Traid Historical Data

TRAID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000513
+67.63%
$ 129,233 $ 2
Sep 18, 2019 $ 0.000306
+0.28%
$ 77,096 $ 12
Sep 17, 2019 $ 0.000305
-32.85%
$ 76,880 $ 2
Sep 16, 2019 $ 0.000455
+48.12%
$ 114,548 $ 5
Sep 15, 2019 $ 0.000307
-0.11%
$ 77,340 $ 1
Sep 14, 2019 $ 0.000307
-24.62%
$ 77,425 $ 34
Sep 13, 2019 $ 0.000408
+34.37%
$ 102,712 $ 11
Sep 12, 2019 $ 0.000303
+50.67%
$ 76,442 $ 3
Sep 11, 2019 $ 0.000201
-32.98%
$ 50,613 $ 9
Sep 10, 2019 $ 0.0003
-2.80%
$ 75,645 $ 8
Sep 9, 2019 $ 0.000308
-0.75%
$ 77,684 $ 1
Sep 8, 2019 $ 0.000311
-0.73%
$ 78,266 $ 2
Sep 7, 2019 $ 0.000313
+1.33%
$ 78,842 $ 4
Sep 6, 2019 $ 0.000309
-1.99%
$ 77,876 $ 3
Sep 5, 2019 $ 0.000315
-0.04%
$ 79,459 $ 1
Sep 4, 2019 $ 0.000315
-3.89%
$ 79,255 $ 2
Sep 3, 2019 $ 0.000327
-43.73%
$ 82,486 $ 2
Sep 2, 2019 $ 0.000582
+99.35%
$ 146,590 $ 4
Sep 1, 2019 $ 0.000293
+1.62%
$ 73,732 $ 8
Aug 31, 2019 $ 0.000288
-0.05%
$ 72,559 $ 2
Aug 30, 2019 $ 0.000288
+0.80%
$ 72,595 $ 7
Aug 29, 2019 $ 0.000286
-26.85%
$ 72,016 $ 4
Aug 28, 2019 $ 0.000391
+3.54%
$ 98,448 $ 6
Aug 27, 2019 $ 0.000377
-8.94%
$ 95,085 $ 8
Aug 26, 2019 $ 0.000413
+2.01%
$ 104,079 $ 17
Aug 25, 2019 $ 0.000405
-0.03%
$ 101,989 $ 5
Aug 24, 2019 $ 0.000405
-2.84%
$ 102,008 $ 3
Aug 23, 2019 $ 0.000417
+3.03%
$ 104,990 $ 2
Aug 22, 2019 $ 0.000404
-0.02%
$ 101,906 $ 9
Aug 21, 2019 $ 0.000405
-0.64%
$ 102,043 $ 2
Aug 20, 2019 $ 0.000408
+21.77%
$ 102,699 $ 7
Aug 19, 2019 $ 0.000333
+7.26%
$ 83,880 $ 3
Aug 18, 2019 $ 0.000311
-39.60%
$ 78,256 $ 2
Aug 17, 2019 $ 0.000513
-1.02%
$ 129,388 $ 46
Aug 16, 2019 $ 0.000628
+1.37%
$ 158,186 $ 3
Aug 15, 2019 $ 0.000616
+2.03%
$ 155,283 $ 5
Aug 14, 2019 $ 0.000602
-7.14%
$ 151,763 $ 7
Aug 13, 2019 $ 0.000649
+15.01%
$ 163,424 $ 15
Aug 12, 2019 $ 0.000565
+8.55%
$ 142,259 $ 0
Aug 11, 2019 $ 0.00052
-6.39%
$ 130,997 $ 11
Aug 10, 2019 $ 0.000555
+22.45%
$ 139,943 $ 16
Aug 9, 2019 $ 0.000454
-3.51%
$ 114,524 $ 13
Aug 8, 2019 $ 0.000472
-13.59%
$ 118,950 $ 11
Aug 7, 2019 $ 0.000546
+20.37%
$ 137,656 $ 8
Aug 6, 2019 $ 0.000454
-3.53%
$ 114,365 $ 6
Aug 5, 2019 $ 0.00047
+3.84%
$ 118,547 $ 1
Aug 4, 2019 $ 0.000453
+4.99%
$ 114,161 $ 5
Aug 3, 2019 $ 0.000431
-17.38%
$ 108,738 $ 5
Aug 2, 2019 $ 0.000522
+17.74%
$ 131,605 $ 9
Aug 1, 2019 $ 0.000444
+0.92%
$ 111,780 $ 17