Traid Historical Data

TRAID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00044
-34.76%
$ 110,759 $ 5
Jul 30, 2019 $ 0.000674
-11.24%
$ 169,767 $ 19
Jul 29, 2019 $ 0.000759
+33.79%
$ 191,270 $ 50
Jul 28, 2019 $ 0.000567
-31.91%
$ 142,966 $ 14
Jul 27, 2019 $ 0.000833
+83.84%
$ 209,979 $ 49
Jul 26, 2019 $ 0.000453
+35.48%
$ 114,221 $ 51
Jul 25, 2019 $ 0.000335
+13.53%
$ 84,307 $ 12
Jul 24, 2019 $ 0.000295
-24.97%
$ 74,263 $ 5
Jul 23, 2019 $ 0.000393
-0.12%
$ 98,975 $ 3
Jul 22, 2019 $ 0.000393
-6.32%
$ 99,089 $ 7
Jul 21, 2019 $ 0.00042
-1.69%
$ 105,767 $ 30
Jul 20, 2019 $ 0.000427
+2.11%
$ 107,586 $ 5
Jul 19, 2019 $ 0.000418
-17.63%
$ 105,363 $ 16
Jul 18, 2019 $ 0.000508
-51.44%
$ 127,906 $ 17
Jul 17, 2019 $ 0.00105
+162.46%
$ 263,370 $ 6
Jul 16, 2019 $ 0.000398
-26.76%
$ 100,349 $ 6
Jul 15, 2019 $ 0.000544
+4.55%
$ 137,019 $ 12
Jul 14, 2019 $ 0.00052
-2.37%
$ 131,058 $ 15
Jul 13, 2019 $ 0.000533
-15.76%
$ 134,239 $ 36
Jul 12, 2019 $ 0.000632
+47.32%
$ 159,348 $ 12
Jul 11, 2019 $ 0.000429
-28.51%
$ 108,164 $ 16
Jul 10, 2019 $ 0.0006
-19.24%
$ 151,290 $ 9
Jul 9, 2019 $ 0.000743
+2.33%
$ 187,334 $ 25
Jul 8, 2019 $ 0.000726
+6.87%
$ 183,069 $ 23
Jul 7, 2019 $ 0.00068
-30.37%
$ 171,304 $ 30
Jul 6, 2019 $ 0.000976
+11.79%
$ 246,038 $ 98
Jul 5, 2019 $ 0.000873
+5.99%
$ 220,096 $ 25
Jul 4, 2019 $ 0.000824
-0.23%
$ 207,650 $ 23
Jul 3, 2019 $ 0.000826
-9.77%
$ 208,139 $ 16
Jul 2, 2019 $ 0.000915
+20.48%
$ 230,671 $ 26
Jul 1, 2019 $ 0.00076
-33.24%
$ 191,467 $ 65
Jun 30, 2019 $ 0.00114
-3.42%
$ 286,806 $ 69
Jun 29, 2019 $ 0.00118
-3.68%
$ 296,965 $ 14
Jun 28, 2019 $ 0.00122
+11.24%
$ 308,307 $ 43
Jun 27, 2019 $ 0.0011
-21.60%
$ 277,153 $ 86
Jun 26, 2019 $ 0.0014
+10.85%
$ 353,510 $ 85
Jun 25, 2019 $ 0.00127
+17.69%
$ 318,912 $ 115
Jun 24, 2019 $ 0.00108
-7.60%
$ 270,971 $ 90
Jun 23, 2019 $ 0.00116
+3.08%
$ 293,249 $ 27
Jun 22, 2019 $ 0.00113
+2.82%
$ 284,504 $ 306
Jun 21, 2019 $ 0.0011
-22.83%
$ 276,689 $ 225
Jun 20, 2019 $ 0.00142
+2.93%
$ 358,537 $ 533
Jun 19, 2019 $ 0.00138
-26.74%
$ 348,344 $ 185
Jun 18, 2019 $ 0.00189
-2.96%
$ 475,501 $ 434
Jun 17, 2019 $ 0.00194
-18.77%
$ 490,014 $ 3,590
Jun 16, 2019 $ 0.00239
+5.05%
$ 603,245 $ 1,897
Jun 15, 2019 $ 0.00228
+15.00%
$ 574,240 $ 1,249
Jun 14, 2019 $ 0.00198
+1.62%
$ 499,343 $ 1,891
Jun 13, 2019 $ 0.00195
+4.28%
$ 491,377 $ 1,181
Jun 12, 2019 $ 0.00187
-7.02%
$ 471,248 $ 2,912