Traid Historical Data

TRAID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00201
-12.82%
$ 506,815 $ 4,251
Jun 10, 2019 $ 0.00231
+2.83%
$ 581,343 $ 5,952
Jun 9, 2019 $ 0.00224
-4.53%
$ 565,340 $ 34
Jun 8, 2019 $ 0.00235
+1.66%
$ 592,166 $ 461
Jun 7, 2019 $ 0.00231
-0.90%
$ 582,446 $ 3,159
Jun 6, 2019 $ 0.00233
-10.95%
$ 587,712 $ 2,701
Jun 5, 2019 $ 0.00262
+9.95%
$ 659,938 $ 332
Jun 4, 2019 $ 0.00238
-15.30%
$ 600,195 $ 4,516
Jun 3, 2019 $ 0.00281
+1.93%
$ 708,580 $ 2,098
Jun 2, 2019 $ 0.00276
-13.99%
$ 695,123 $ 2,813
Jun 1, 2019 $ 0.00321
-52.95%
$ 808,231 $ 1,180
May 31, 2019 $ 0.00682
+175.94%
$ 1.72 million $ 10,835
May 30, 2019 $ 0.00247
-2.99%
$ 622,518 $ 4,031
May 29, 2019 $ 0.00255
-4.09%
$ 641,726 $ 6,156
May 28, 2019 $ 0.00266
+2.58%
$ 669,113 $ 6,207
May 27, 2019 $ 0.00259
-1.98%
$ 652,262 $ 506
May 26, 2019 $ 0.00264
+8.42%
$ 665,495 $ 5,523
May 25, 2019 $ 0.00244
-0.29%
$ 613,802 $ 5,378
May 24, 2019 $ 0.00244
+0.62%
$ 615,636 $ 57
May 23, 2019 $ 0.00243
+5.31%
$ 611,853 $ 4,036
May 22, 2019 $ 0.00231
-2.60%
$ 581,036 $ 901
May 21, 2019 $ 0.00237
-7.87%
$ 596,583 $ 3,791
May 20, 2019 $ 0.00257
+5.72%
$ 647,539 $ 5,410
May 19, 2019 $ 0.00243
+12.13%
$ 612,503 $ 3,975
May 18, 2019 $ 0.00217
-0.66%
$ 546,222 $ 3,221
May 17, 2019 $ 0.00218
-2.42%
$ 549,821 $ 3,568
May 16, 2019 $ 0.00224
-6.70%
$ 563,503 $ 4,314
May 15, 2019 $ 0.0024
+5.14%
$ 604,014 $ 1,730
May 14, 2019 $ 0.00228
+3.01%
$ 574,560 $ 370
May 13, 2019 $ 0.00221
+10.44%
$ 557,765 $ 5,578
May 12, 2019 $ 0.002
-2.24%
$ 505,033 $ 3,761
May 11, 2019 $ 0.00205
+7.85%
$ 516,586 $ 2,667
May 10, 2019 $ 0.0019
+4.59%
$ 478,964 $ 120
May 9, 2019 $ 0.00182
+2.66%
$ 457,944 $ 96
May 8, 2019 $ 0.00177
+2.19%
$ 446,092 $ 905
May 7, 2019 $ 0.00173
+2.31%
$ 436,528 $ 2,170
May 6, 2019 $ 0.00169
-1.02%
$ 426,691 $ 3,924
May 5, 2019 $ 0.00171
-0.42%
$ 431,077 $ 4,329
May 4, 2019 $ 0.00172
-0.70%
$ 432,863 $ 192
May 3, 2019 $ 0.00173
+3.05%
$ 435,938 $ 1,270
May 2, 2019 $ 0.00168
-4.11%
$ 423,030 $ 3,600
May 1, 2019 $ 0.00175
+7.30%
$ 441,134 $ 3,663
Apr 30, 2019 $ 0.00163
-1.40%
$ 411,130 $ 399
Apr 29, 2019 $ 0.00165
-0.65%
$ 417,002 $ 821
Apr 28, 2019 $ 0.00166
-3.22%
$ 418,674 $ 1,099
Apr 27, 2019 $ 0.00172
+4.60%
$ 432,609 $ 1,391
Apr 26, 2019 $ 0.00164
-0.82%
$ 413,593 $ 1,207
Apr 25, 2019 $ 0.00165
+2.04%
$ 417,007 $ 1,402
Apr 24, 2019 $ 0.00162
-0.41%
$ 408,689 $ 2,171
Apr 23, 2019 $ 0.00163
+6.21%
$ 410,357 $ 922