Traid Historical Data

TRAID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00153
-5.21%
$ 386,361 $ 1,610
Apr 21, 2019 $ 0.00162
-0.77%
$ 407,593 $ 844
Apr 20, 2019 $ 0.00163
+1.67%
$ 410,756 $ 1,085
Apr 19, 2019 $ 0.0016
+1.31%
$ 404,019 $ 1,626
Apr 18, 2019 $ 0.00158
+1.03%
$ 398,794 $ 1,207
Apr 17, 2019 $ 0.00157
+4.30%
$ 394,760 $ 955
Apr 16, 2019 $ 0.0015
-0.68%
$ 378,498 $ 295
Apr 15, 2019 $ 0.00151
+1.41%
$ 381,076 $ 872
Apr 14, 2019 $ 0.00149
+1.44%
$ 375,782 $ 554
Apr 13, 2019 $ 0.00147
-3.28%
$ 370,489 $ 448
Apr 12, 2019 $ 0.00152
+3.97%
$ 383,027 $ 1,007
Apr 11, 2019 $ 0.00146
-4.14%
$ 368,433 $ 1,227
Apr 10, 2019 $ 0.00153
+2.22%
$ 384,335 $ 608
Apr 9, 2019 $ 0.00149
-2.38%
$ 376,014 $ 1,275
Apr 8, 2019 $ 0.00153
+2.01%
$ 385,158 $ 1,462
Apr 7, 2019 $ 0.0015
+3.84%
$ 377,556 $ 71
Apr 6, 2019 $ 0.00144
-0.85%
$ 363,592 $ 470
Apr 5, 2019 $ 0.00146
+0.03%
$ 366,721 $ 1,013
Apr 4, 2019 $ 0.00145
-4.88%
$ 366,596 $ 789
Apr 3, 2019 $ 0.00153
+9.24%
$ 385,566 $ 1,402
Apr 2, 2019 $ 0.0014
+12.68%
$ 352,915 $ 501
Apr 1, 2019 $ 0.00124
+1.36%
$ 313,189 $ 1,012
Mar 31, 2019 $ 0.00123
+0.12%
$ 309,000 $ 880
Mar 30, 2019 $ 0.00122
+2.83%
$ 308,682 $ 996
Mar 29, 2019 $ 0.00119
+1.38%
$ 301,035 $ 508
Mar 28, 2019 $ 0.00118
-0.56%
$ 296,949 $ 851
Mar 27, 2019 $ 0.00118
+2.43%
$ 298,591 $ 742
Mar 26, 2019 $ 0.00116
-2.40%
$ 291,478 $ 717
Mar 25, 2019 $ 0.00118
-1.89%
$ 298,444 $ 493
Mar 24, 2019 $ 0.00121
-0.61%
$ 304,173 $ 123
Mar 23, 2019 $ 0.00121
+0.65%
$ 306,088 $ 466
Mar 22, 2019 $ 0.00121
+2.99%
$ 304,062 $ 366
Mar 21, 2019 $ 0.00117
-4.35%
$ 295,032 $ 54
Mar 20, 2019 $ 0.00123
+9.12%
$ 308,750 $ 69
Mar 19, 2019 $ 0.00112
-6.88%
$ 282,709 $ 52
Mar 18, 2019 $ 0.00121
-1.10%
$ 303,666 $ 27
Mar 17, 2019 $ 0.00122
-6.01%
$ 306,479 $ 491
Mar 16, 2019 $ 0.00129
-1.21%
$ 326,090 $ 658
Mar 15, 2019 $ 0.00131
+11.27%
$ 330,080 $ 585
Mar 14, 2019 $ 0.00118
+3.32%
$ 296,646 $ 845
Mar 13, 2019 $ 0.00114
-3.24%
$ 287,071 $ 48
Mar 12, 2019 $ 0.00118
+1.37%
$ 296,885 $ 81
Mar 11, 2019 $ 0.00116
+0.79%
$ 292,765 $ 686
Mar 10, 2019 $ 0.00115
-6.63%
$ 290,893 $ 85
Mar 9, 2019 $ 0.00124
-6.31%
$ 311,569 $ 170
Mar 8, 2019 $ 0.00132
-1.84%
$ 332,567 $ 93
Mar 7, 2019 $ 0.00134
+10.91%
$ 338,777 $ 1,039
Mar 6, 2019 $ 0.00121
+2.33%
$ 305,448 $ 1,205
Mar 5, 2019 $ 0.00118
+3.10%
$ 298,488 $ 353
Mar 4, 2019 $ 0.00115
-9.57%
$ 289,543 $ 44