Traid Historical Data

TRAID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.00127
+11.78%
$320,186 $480
Mar 2, 2019 $0.00114
+0.73%
$286,439 $335
Mar 1, 2019 $0.00113
-3.01%
$284,450 $466
Feb 28, 2019 $0.00116
+0.82%
$293,270 $957
Feb 27, 2019 $0.00115
+2.57%
$290,888 $987
Feb 26, 2019 $0.00113
-2.16%
$283,687 $53
Feb 25, 2019 $0.00115
+0.81%
$289,957 $590
Feb 24, 2019 $0.00114
-5.53%
$287,531 $350
Feb 23, 2019 $0.00121
+3.70%
$304,344 $88
Feb 22, 2019 $0.00116
+0.90%
$293,571 $842
Feb 21, 2019 $0.00115
-2.82%
$290,956 $992
Feb 20, 2019 $0.00119
+0.50%
$299,455 $769
Feb 19, 2019 $0.00118
-0.05%
$298,058 $633
Feb 18, 2019 $0.00118
+6.66%
$298,275 $839
Feb 17, 2019 $0.00111
+1.65%
$279,747 $364
Feb 16, 2019 $0.00109
-2.95%
$275,217 $924
Feb 15, 2019 $0.00113
+2.89%
$283,572 $661
Feb 14, 2019 $0.00109
+7.44%
$275,615 $551
Feb 13, 2019 $0.00102
+14.15%
$256,599 $801
Feb 12, 2019 $0.000892
-9.81%
$224,796 $1,198
Feb 11, 2019 $0.000989
+25.11%
$249,225 $1,041
Feb 10, 2019 $0.000791
-36.26%
$199,285 $97
Feb 9, 2019 $0.00124
+2.26%
$312,741 $351
Feb 8, 2019 $0.00121
+3.88%
$306,004 $1,027
Feb 7, 2019 $0.00117
-2.46%
$294,580 $1,009
Feb 6, 2019 $0.0012
-1.60%
$302,042 $973
Feb 5, 2019 $0.00122
-12.97%
$306,985 $1,018
Feb 4, 2019 $0.0014
-10.40%
$352,744 $698
Feb 3, 2019 $0.00156
-19.90%
$393,707 $487
Feb 2, 2019 $0.00195
+55.61%
$491,088 $922
Feb 1, 2019 $0.00125
+1.11%
$315,681 $916
Jan 31, 2019 $0.00124
-4.60%
$312,265 $288
Jan 30, 2019 $0.0013
+9.28%
$327,345 $1,012
Jan 29, 2019 $0.00119
-11.12%
$299,612 $1,215
Jan 28, 2019 $0.00134
-23.37%
$337,085 $460
Jan 27, 2019 $0.00175
+13.35%
$439,881 $908
Jan 26, 2019 $0.00154
+10.00%
$388,100 $202
Jan 25, 2019 $0.0014
+68.83%
$352,821 $655
Jan 24, 2019 $0.000829
-22.70%
$209,015 $11
Dec 18, 2018 $0.000707
-4.28%
$178,281 $54
Dec 17, 2018 $0.000739
+27.97%
$186,326 $77
Dec 16, 2018 $0.000578
-30.59%
$145,603 $9
Dec 15, 2018 $0.000833
-0.21%
$209,825 $18
Dec 14, 2018 $0.000834
+10.67%
$210,139 $28
Dec 13, 2018 $0.000753
-22.01%
$189,856 $14
Dec 12, 2018 $0.000967
-4.21%
$243,593 $28
Dec 11, 2018 $0.00101
+5.19%
$254,295 $14
Dec 10, 2018 $0.000959
-3.39%
$241,711 $143
Dec 9, 2018 $0.000995
+0.38%
$250,651 $12
Dec 8, 2018 $0.000991
-11.48%
$249,678 $13