Traid Historical Data

TRAID Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.00112
+11.57%
$282,216 $303
Dec 6, 2018 $0.001
+8.55%
$253,224 $246
Dec 5, 2018 $0.000926
-15.63%
$233,243 $14
Dec 4, 2018 $0.0011
-2.05%
$276,632 $16
Dec 3, 2018 $0.00112
-2.77%
$282,420 $14
Dec 2, 2018 $0.00119
+1.94%
$299,568 $13
Dec 1, 2018 $0.00117
+4.39%
$293,686 $20
Nov 30, 2018 $0.00112
-0.42%
$281,543 $57
Nov 29, 2018 $0.00137
+0.00%
$345,609 $4,089
Nov 28, 2018 $0.00119
+0.00%
$299,229 $3,750
Nov 27, 2018 $0.0012
+0.00%
$301,264 $3,926
Nov 26, 2018 $0.00117
+0.00%
$294,992 $3,820
Nov 25, 2018 $0.0014
+0.00%
$352,349 $4,292
Nov 24, 2018 $0.00145
+0.00%
$364,845 $4,307
Nov 23, 2018 $0.00139
+0.00%
$349,669 $4,525
Nov 22, 2018 $0.00159
+0.00%
$399,946 $4,500
Nov 21, 2018 $0.00195
+0.00%
$491,121 $4,634
Nov 20, 2018 $0.00221
+0.00%
$558,156 $5,282
Nov 19, 2018 $0.00229
+0.00%
$575,845 $5,598
Nov 18, 2018 $0.00217
+0.00%
$546,625 $5,553
Nov 17, 2018 $0.00248
+0.00%
$623,854 $5,591
Nov 16, 2018 $0.00233
+0.00%
$-- $5,594
Nov 15, 2018 $0.00301
+0.00%
$-- $6,126
Nov 14, 2018 $0.00338
+0.00%
$-- $6,362
Nov 13, 2018 $0.00364
+0.00%
$-- $6,402
Nov 12, 2018 $0.00347
+0.00%
$-- $6,388
Nov 11, 2018 $0.00357
+0.00%
$-- $6,401
Nov 10, 2018 $0.00367
+0.00%
$-- $6,412
Nov 9, 2018 $0.00394
+0.00%
$-- $6,490
Nov 8, 2018 $0.00405
+0.00%
$-- $6,532
Nov 7, 2018 $0.00453
+0.00%
$-- $6,438
Nov 6, 2018 $0.00417
+0.00%
$-- $6,440
Nov 5, 2018 $0.00419
+0.00%
$-- $6,404
Nov 4, 2018 $0.00488
+0.00%
$-- $6,372
Nov 3, 2018 $0.00488
+0.00%
$-- $6,395
Nov 2, 2018 $0.00531
+0.00%
$-- $6,347
Nov 1, 2018 $0.00531
+0.00%
$-- $6,315
Oct 31, 2018 $0.0057
+0.00%
$-- $6,314
Oct 30, 2018 $0.00507
+0.00%
$-- $6,403
Oct 29, 2018 $0.00529
+0.00%
$-- $6,467
Oct 28, 2018 $0.00661
+0.00%
$-- $6,464
Oct 27, 2018 $0.00593
+0.00%
$-- $6,463
Download