Traid Historical Data

TRAID Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00112
+11.57%
$ 282,216 $ 303
Dec 6, 2018 $ 0.001
+8.55%
$ 253,224 $ 246
Dec 5, 2018 $ 0.000926
-15.63%
$ 233,243 $ 14
Dec 4, 2018 $ 0.0011
-2.05%
$ 276,632 $ 16
Dec 3, 2018 $ 0.00112
-2.77%
$ 282,420 $ 14
Dec 2, 2018 $ 0.00119
+1.94%
$ 299,568 $ 13
Dec 1, 2018 $ 0.00117
+4.39%
$ 293,686 $ 20
Nov 30, 2018 $ 0.00112
-0.42%
$ 281,543 $ 57
Nov 29, 2018 $ 0.00137
+0.00%
$ 345,609 $ 4,089
Nov 28, 2018 $ 0.00119
+0.00%
$ 299,229 $ 3,750
Nov 27, 2018 $ 0.0012
+0.00%
$ 301,264 $ 3,926
Nov 26, 2018 $ 0.00117
+0.00%
$ 294,992 $ 3,820
Nov 25, 2018 $ 0.0014
+0.00%
$ 352,349 $ 4,292
Nov 24, 2018 $ 0.00145
+0.00%
$ 364,845 $ 4,307
Nov 23, 2018 $ 0.00139
+0.00%
$ 349,669 $ 4,525
Nov 22, 2018 $ 0.00159
+0.00%
$ 399,946 $ 4,500
Nov 21, 2018 $ 0.00195
+0.00%
$ 491,121 $ 4,634
Nov 20, 2018 $ 0.00221
+0.00%
$ 558,156 $ 5,282
Nov 19, 2018 $ 0.00229
+0.00%
$ 575,845 $ 5,598
Nov 18, 2018 $ 0.00217
+0.00%
$ 546,625 $ 5,553
Nov 17, 2018 $ 0.00248
+0.00%
$ 623,854 $ 5,591
Nov 16, 2018 $ 0.00233
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00301
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00338
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00364
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00347
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00357
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00367
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00394
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00405
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00453
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00417
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00419
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00488
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00488
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00531
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00531
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0057
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00507
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00529
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00661
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00593
+0.00%
$ -- $ 6,463
Download