Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 AM $0.000593
+0.08%
$-- $535,792
10:47 AM $0.000554
+1.14%
$-- $527,931
10:46 AM $0.000566
-3.72%
$-- $518,692
10:45 AM $0.000577
-2.82%
$-- $511,943
10:44 AM $0.000573
+2.60%
$-- $501,255
10:43 AM $0.000529
-14.43%
$-- $491,758
10:42 AM $0.000636
-10.93%
$-- $482,465
10:41 AM $0.000688
+7.45%
$-- $474,314
10:40 AM $0.000615
+1.11%
$-- $467,656
10:39 AM $0.000612
+4.99%
$-- $461,165
10:38 AM $0.000585
+4.25%
$-- $454,136
10:37 AM $0.000554
+0.76%
$-- $447,256
10:36 AM $0.000548
+5.09%
$-- $440,845
10:35 AM $0.000513
-0.31%
$-- $435,385
10:34 AM $0.000528
-6.39%
$-- $429,765
10:33 AM $0.000564
-2.88%
$-- $425,269
10:32 AM $0.000596
-5.78%
$-- $420,584
10:31 AM $0.000624
+3.69%
$-- $414,484
10:30 AM $0.000588
+21.97%
$-- $404,682
10:29 AM $0.000484
-30.15%
$-- $391,501
10:28 AM $0.00075
+13.05%
$-- $388,426
10:27 AM $0.000632
+18.18%
$-- $384,252
10:26 AM $0.000514
+2.04%
$-- $380,969
10:25 AM $0.000496
+4.89%
$-- $374,261
10:24 AM $0.000487
-4.42%
$-- $364,928
10:23 AM $0.000492
+12.41%
$-- $358,555
10:22 AM $0.000447
+20.13%
$-- $349,635
10:21 AM $0.000383
-6.92%
$-- $342,906
10:20 AM $0.000412
-7.46%
$-- $336,106
10:19 AM $0.000421
-11.93%
$-- $328,209
10:18 AM $0.000479
-7.73%
$-- $320,595
10:17 AM $0.00051
+8.80%
$-- $311,646
10:16 AM $0.000474
+10.19%
$-- $302,268
10:15 AM $0.000403
-7.43%
$-- $294,859
10:14 AM $0.000447
-7.95%
$-- $287,881
10:13 AM $0.000489
+15.13%
$-- $278,696
10:12 AM $0.000415
+1.27%
$-- $269,851
10:11 AM $0.000363
+6.50%
$-- $258,171
Download