Rich White Guy Historical Data

RWG
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000604
-0.05%
$ 30 $ 21
Dec 18, 7 PM $ 0.0000612
-0.52%
$ 31 $ 21
Dec 18, 6 PM $ 0.0000617
+0.05%
$ 31 $ 21
Dec 18, 5 PM $ 0.0000612
-4.41%
$ 31 $ 21
Dec 18, 4 PM $ 0.0000637
-1.11%
$ 32 $ 22
Dec 18, 3 PM $ 0.0000643
+0.74%
$ 32 $ 22
Dec 18, 2 PM $ 0.0000645
+1.06%
$ 32 $ 22
Dec 18, 1 PM $ 0.0000631
+1.35%
$ 32 $ 22
Dec 18, 12 PM $ 0.0000621
+0.23%
$ 31 $ 21
Dec 18, 11 AM $ 0.0000619
-0.11%
$ 31 $ 21
Dec 18, 10 AM $ 0.000062
+0.19%
$ 31 $ 21
Dec 18, 9 AM $ 0.0000617
+0.13%
$ 31 $ 21
Dec 18, 8 AM $ 0.0000617
+0.41%
$ 31 $ 21
Dec 18, 7 AM $ 0.0000615
+0.32%
$ 31 $ 21
Dec 18, 6 AM $ 0.0000613
+0.05%
$ 31 $ 21
Dec 18, 5 AM $ 0.0000613
-0.46%
$ 31 $ 21
Dec 18, 4 AM $ 0.0000615
+0.32%
$ 31 $ 21
Dec 18, 3 AM $ 0.0000612
-0.62%
$ 31 $ 21
Dec 18, 2 AM $ 0.0000615
+0.41%
$ 31 $ 21
Download