Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $167.28 | -0.01% | ||
| Yesterday | $169 | +8.24% | ||
| Sep 20, 2026 | $155.94 | -1.41% | ||
| Sep 19, 2026 | $157.07 | +1.14% | ||
| Sep 18, 2026 | $153.74 | +16.84% | ||
| Sep 17, 2026 | $131.57 | +3.04% | ||
| Sep 16, 2026 | $127.69 | -0.56% | ||
| Sep 15, 2026 | $128.4 | -4.40% | ||
| Sep 14, 2026 | $134.47 | +4.46% | ||
| Sep 13, 2026 | $128.74 | -0.99% | ||
| Sep 12, 2026 | $130.05 | -0.52% | ||
| Sep 11, 2026 | $130.62 | +2.45% | ||
| Sep 10, 2026 | $127.86 | -3.92% | ||
| Sep 9, 2026 | $133.05 | -2.72% | ||
| Sep 8, 2026 | $136.7 | -3.23% | ||
| Sep 7, 2026 | $141.59 | -3.51% | ||
| Sep 6, 2026 | $146.74 | +1.87% | ||
| Sep 5, 2026 | $144.1 | +1.16% | ||
| Sep 4, 2026 | $142.62 | -0.46% | ||
| Sep 3, 2026 | $143.32 | +16.50% | ||
| Sep 2, 2026 | $123.02 | -1.47% | ||
| Sep 1, 2026 | $124.78 | -5.27% | ||
| Aug 31, 2026 | $132.59 | +4.31% | ||
| Aug 30, 2026 | $129.99 | +0.81% | ||
| Aug 29, 2026 | $128.83 | +0.84% | ||
| Aug 28, 2026 | $127.78 | -7.97% | ||
| Aug 27, 2026 | $138.8 | +11.02% | ||
| Aug 26, 2026 | $124.22 | -0.54% | ||
| Aug 25, 2026 | $125.81 | +2.64% | ||
| Aug 24, 2026 | $122.58 | +1.62% | ||
| Aug 23, 2026 | $120.61 | +0.34% | ||
| Aug 22, 2026 | $119.81 | -1.45% | ||
| Aug 21, 2026 | $121.57 | +6.55% | ||
| Aug 20, 2026 | $114.08 | +5.68% | ||
| Aug 19, 2026 | $107.93 | +16.13% | ||
| Aug 18, 2026 | $92.95 | -4.80% | ||
| Aug 17, 2026 | $97.63 | +4.25% | ||
| Aug 16, 2026 | $93.66 | -0.53% | ||
| Aug 15, 2026 | $94.2 | +1.09% | ||
| Aug 14, 2026 | $93.19 | -4.13% | ||
| Aug 13, 2026 | $97.22 | +2.11% | ||
| Aug 12, 2026 | $95.19 | -1.42% | ||
| Aug 11, 2026 | $96.56 | -0.57% | ||
| Aug 10, 2026 | $97.06 | -4.74% | ||
| Aug 9, 2026 | $101.97 | +0.25% | ||
| Aug 8, 2026 | $101.69 | +1.61% | ||
| Aug 7, 2026 | $100.08 | +3.46% | ||
| Aug 6, 2026 | $96.76 | -1.05% | ||
| Aug 5, 2026 | $97.72 | +0.18% | ||
| Aug 4, 2026 | $97.56 | +3.77% | ||
Previous Next