Strategy (Backpack Securities) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 95.73
+0.00%
$ 501,718 $ 177,241
Today, at 4 AM $ 95.73
-0.15%
$ 501,718 $ 177,241
Today, at 3 AM $ 95.88
-0.83%
$ 502,532 $ 173,707
Today, at 2 AM $ 96.7
+0.44%
$ 506,817 $ 168,806
Today, at 1 AM $ 96.3
-0.56%
$ 504,713 $ 164,119
Download