Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:46 AM | $166.34 | +0.00% | ||
| 11:44 AM | $166.42 | +0.02% | ||
| 11:10 AM | $166.04 | +0.00% | ||
| 11:09 AM | $166.05 | -0.03% | ||
| 11:01 AM | $166.16 | +0.00% | ||
| 10:25 AM | $166.14 | -0.03% | ||
| 10:24 AM | $166.19 | +0.00% | ||
| 10:07 AM | $166.19 | +0.00% | ||
| 9:54 AM | $165.99 | +0.00% | ||
| 9:52 AM | $165.94 | +0.13% | ||
| 9:41 AM | $165.72 | +0.00% | ||
| 9:37 AM | $165.68 | +0.09% | ||
| 9:31 AM | $165.52 | +0.11% | ||
| 9:29 AM | $165.32 | +0.01% | ||
| 9:12 AM | $165.25 | +0.06% | ||
| 9:09 AM | $165.11 | +0.00% | ||
| 9:06 AM | $165.1 | +0.00% | ||
| 9:05 AM | $165.1 | -0.07% | ||
| 9:04 AM | $165.27 | -0.13% | ||
| 9:03 AM | $165.64 | -0.42% | ||
| 9:01 AM | $166.35 | -0.18% | ||
| 9:00 AM | $166.69 | +0.00% | ||
| 8:53 AM | $166.71 | +0.08% | ||
| 8:48 AM | $166.48 | +0.11% | ||
| 8:47 AM | $166.05 | +0.19% | ||
| 8:45 AM | $165.68 | +0.13% | ||
| 8:44 AM | $165.46 | +0.37% | ||
| 8:43 AM | $164.85 | +0.09% | ||
| 8:42 AM | $164.62 | +0.07% | ||
| 8:41 AM | $164.43 | +0.05% | ||
| 8:40 AM | $164.34 | +0.03% | ||
| 8:39 AM | $164.28 | +0.02% | ||
| 8:38 AM | $164.2 | +0.21% | ||
| 8:37 AM | $163.83 | +0.23% | ||
| 8:36 AM | $163.44 | +0.16% | ||
| 8:35 AM | $163.16 | +0.17% | ||
| 8:31 AM | $162.88 | -0.11% | ||
| 8:30 AM | $163.06 | -0.04% | ||
| 8:29 AM | $163.14 | -0.02% | ||
| 8:28 AM | $163.2 | -0.01% | ||
| 8:27 AM | $163.27 | -0.01% | ||
| 8:26 AM | $163.37 | +0.00% | ||
| 8:25 AM | $163.42 | -0.01% | ||
| 8:24 AM | $163.45 | -0.01% | ||
| 8:22 AM | $163.47 | -0.02% | ||
| 8:21 AM | $163.51 | +0.00% | ||
| 8:20 AM | $163.53 | -0.01% | ||
| 8:18 AM | $163.56 | -0.02% | ||
| 8:08 AM | $163.57 | +0.01% | ||
| 8:05 AM | $163.53 | +0.00% | ||
Previous Next