Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy (Backpack Securities) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $155.94
+21.14%
$819,655 $1.04 million
Sep 7 $130.05
-11.38%
$674,748 $664,825
Aug 31 $146.74
+15.44%
$769,084 $477,979
Aug 24 $129.99
+7.76%
$666,826 $688,004
Aug 17 $119.81
+27.95%
$632,819 $1.13 million
Aug 10 $94.2
-7.54%
$490,880 $379,933
Aug 3 $101.97
+8.26%
$534,415 $579,697
Jul 27 $94.18
-2.75%
$493,593 $490,859
Download