Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 12 AM | $122.78 | -0.20% | ||
| Sep 2, 11 PM | $123.02 | +0.03% | ||
| Sep 2, 10 PM | $123.02 | -0.22% | ||
| Sep 2, 9 PM | $123.29 | +0.00% | ||
| Sep 2, 8 PM | $123.28 | +0.28% | ||
| Sep 2, 7 PM | $122.93 | +0.35% | ||
| Sep 2, 6 PM | $122.5 | -0.28% | ||
| Sep 2, 5 PM | $122.89 | +0.40% | ||
| Sep 2, 4 PM | $122.42 | +0.31% | ||
| Sep 2, 3 PM | $122.02 | -0.66% | ||
| Sep 2, 2 PM | $122.85 | -0.41% | ||
| Sep 2, 1 PM | $123.3 | +0.02% | ||
| Sep 2, 12 PM | $123.24 | +0.50% | ||
| Sep 2, 11 AM | $122.63 | +0.67% | ||
| Sep 2, 10 AM | $121.96 | -0.31% | ||
| Sep 2, 9 AM | $122.12 | -1.12% | ||
| Sep 2, 8 AM | $123.46 | -1.50% | ||
| Sep 2, 7 AM | $125.86 | +0.02% | ||
| Sep 2, 6 AM | $125.85 | -0.28% | ||
| Sep 2, 5 AM | $126.24 | +0.61% | ||
| Sep 2, 4 AM | $125.42 | -0.12% | ||
| Sep 2, 3 AM | $125.61 | +0.58% | ||
| Sep 2, 2 AM | $124.79 | +1.03% | ||
| Sep 2, 1 AM | $123.34 | -0.81% | ||
| Sep 2, 12 AM | $124.46 | -0.32% | ||
| Sep 1, 11 PM | $124.78 | +0.55% | ||
| Sep 1, 10 PM | $124.1 | -0.11% | ||
| Sep 1, 9 PM | $124.48 | -0.11% | ||
| Sep 1, 8 PM | $124.74 | -0.03% | ||
| Sep 1, 7 PM | $124.89 | -0.40% | ||
| Sep 1, 6 PM | $125.29 | +0.04% | ||
| Sep 1, 5 PM | $125.24 | -0.79% | ||
| Sep 1, 4 PM | $126.2 | -1.24% | ||
| Sep 1, 3 PM | $127.94 | -0.31% | ||
| Sep 1, 2 PM | $128.56 | +0.47% | ||
| Sep 1, 1 PM | $127.9 | -0.33% | ||
| Sep 1, 12 PM | $128.37 | -0.42% | ||
| Sep 1, 11 AM | $128.93 | -0.20% | ||
| Sep 1, 10 AM | $129.31 | +0.22% | ||
| Sep 1, 9 AM | $129.07 | +0.00% | ||
| Sep 1, 8 AM | $129.14 | -1.50% | ||
| Sep 1, 7 AM | $131.12 | -0.53% | ||
| Sep 1, 6 AM | $131.85 | -0.69% | ||
| Sep 1, 5 AM | $132.76 | +0.69% | ||
| Sep 1, 4 AM | $131.74 | -0.11% | ||
| Sep 1, 3 AM | $131.81 | +0.69% | ||
| Sep 1, 2 AM | $130.79 | +0.11% | ||
| Sep 1, 1 AM | $130.71 | -0.08% | ||
| Sep 1, 12 AM | $130.83 | -0.69% | ||
| Aug 31, 11 PM | $131.59 | -0.76% | ||