Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 11 PM | $131.59 | -0.76% | ||
| Aug 31, 10 PM | $132.59 | -0.18% | ||
| Aug 31, 9 PM | $133.15 | +0.11% | ||
| Aug 31, 8 PM | $132.94 | +0.31% | ||
| Aug 31, 7 PM | $132.76 | +0.40% | ||
| Aug 31, 6 PM | $132.23 | +0.49% | ||
| Aug 31, 5 PM | $131.16 | +0.75% | ||
| Aug 31, 4 PM | $130.24 | +0.21% | ||
| Aug 31, 3 PM | $129.59 | +0.77% | ||
| Aug 31, 2 PM | $128.28 | +1.12% | ||
| Aug 31, 1 PM | $126.84 | -1.20% | ||
| Aug 31, 12 PM | $128.38 | -0.95% | ||
| Aug 31, 11 AM | $129.48 | -0.67% | ||
| Aug 31, 10 AM | $130.1 | -0.14% | ||
| Aug 31, 9 AM | $130.29 | +0.33% | ||
| Aug 31, 8 AM | $129.79 | +0.72% | ||
| Aug 31, 7 AM | $128.87 | +0.07% | ||
| Aug 31, 6 AM | $128.78 | +0.20% | ||
| Aug 31, 5 AM | $128.52 | +1.06% | ||
| Aug 31, 4 AM | $126.97 | -0.35% | ||
| Aug 31, 3 AM | $127.48 | +0.26% | ||
| Aug 31, 2 AM | $126.7 | -0.36% | ||
| Aug 31, 1 AM | $127.16 | -0.60% | ||
| Aug 31, 12 AM | $127.99 | +0.68% | ||
| Aug 30, 11 PM | $127.19 | -2.08% | ||
| Aug 30, 10 PM | $129.99 | -0.27% | ||
| Aug 30, 9 PM | $130.54 | -0.14% | ||
| Aug 30, 8 PM | $130.72 | -0.40% | ||
| Aug 30, 7 PM | $131.25 | -0.62% | ||
| Aug 30, 6 PM | $132.23 | +0.24% | ||
| Aug 30, 5 PM | $131.84 | -0.53% | ||
| Aug 30, 4 PM | $132.62 | +0.78% | ||
| Aug 30, 3 PM | $131.62 | +0.25% | ||
| Aug 30, 2 PM | $131.33 | -0.04% | ||
| Aug 30, 1 PM | $131.54 | +0.69% | ||
| Aug 30, 12 PM | $130.49 | +0.93% | ||
| Aug 30, 11 AM | $129.28 | +0.07% | ||
| Aug 30, 9 AM | $129.04 | -0.01% | ||
| Aug 30, 7 AM | $129.32 | +0.00% | ||
| Aug 30, 6 AM | $129.24 | +0.00% | ||
| Aug 30, 5 AM | $129.25 | +0.03% | ||
| Aug 30, 4 AM | $129.17 | -0.05% | ||
| Aug 30, 3 AM | $129.25 | +0.20% | ||
| Aug 30, 2 AM | $129.09 | +0.20% | ||
| Aug 30, 1 AM | $128.8 | +0.00% | ||
| Aug 30, 12 AM | $129.08 | +0.10% | ||
| Aug 29, 10 PM | $128.83 | -0.01% | ||
| Aug 29, 9 PM | $128.81 | +0.01% | ||
| Aug 29, 8 PM | $128.79 | -0.08% | ||
| Aug 29, 7 PM | $128.93 | -0.09% | ||