Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 7 PM | $128.93 | -0.09% | ||
| Aug 29, 6 PM | $128.99 | +0.24% | ||
| Aug 29, 5 PM | $128.61 | +0.03% | ||
| Aug 29, 4 PM | $128.45 | +0.12% | ||
| Aug 29, 3 PM | $127.96 | -0.42% | ||
| Aug 29, 2 PM | $128.64 | +0.71% | ||
| Aug 29, 1 PM | $127.74 | +0.19% | ||
| Aug 29, 12 PM | $127.53 | -0.01% | ||
| Aug 29, 11 AM | $127.47 | -0.16% | ||
| Aug 29, 10 AM | $127.67 | +0.18% | ||
| Aug 29, 9 AM | $127.42 | +0.07% | ||
| Aug 29, 8 AM | $127.19 | -0.07% | ||
| Aug 29, 7 AM | $127.46 | +0.08% | ||
| Aug 29, 6 AM | $127.2 | -0.29% | ||
| Aug 29, 5 AM | $127.68 | +0.00% | ||
| Aug 29, 4 AM | $127.53 | +0.13% | ||
| Aug 29, 3 AM | $127.34 | -0.18% | ||
| Aug 29, 2 AM | $127.52 | -0.18% | ||
| Aug 29, 1 AM | $127.7 | +0.07% | ||
| Aug 29, 12 AM | $127.9 | +0.11% | ||
| Aug 28, 11 PM | $127.61 | -0.07% | ||
| Aug 28, 10 PM | $127.78 | +0.63% | ||
| Aug 28, 9 PM | $127.22 | -0.11% | ||
| Aug 28, 8 PM | $127.33 | -0.17% | ||
| Aug 28, 7 PM | $127.37 | +0.27% | ||
| Aug 28, 6 PM | $126.91 | -0.26% | ||
| Aug 28, 5 PM | $127.24 | +0.24% | ||
| Aug 28, 4 PM | $127 | -0.95% | ||
| Aug 28, 3 PM | $128.21 | -3.60% | ||
| Aug 28, 2 PM | $132.9 | -1.92% | ||
| Aug 28, 1 PM | $135.36 | +0.29% | ||
| Aug 28, 12 PM | $134.65 | -0.56% | ||
| Aug 28, 11 AM | $135.46 | +0.22% | ||
| Aug 28, 10 AM | $135.04 | +0.71% | ||
| Aug 28, 9 AM | $134.05 | -1.41% | ||
| Aug 28, 8 AM | $136 | -1.17% | ||
| Aug 28, 7 AM | $137.46 | -0.70% | ||
| Aug 28, 6 AM | $138.79 | +0.30% | ||
| Aug 28, 5 AM | $138.2 | +0.10% | ||
| Aug 28, 4 AM | $138.09 | -0.25% | ||
| Aug 28, 3 AM | $138.59 | -0.09% | ||
| Aug 28, 2 AM | $138.7 | -1.18% | ||
| Aug 28, 1 AM | $140.4 | +0.15% | ||
| Aug 28, 12 AM | $140.23 | +1.00% | ||
| Aug 27, 11 PM | $139.12 | +0.26% | ||
| Aug 27, 10 PM | $138.8 | +0.12% | ||
| Aug 27, 9 PM | $138.64 | +0.34% | ||
| Aug 27, 8 PM | $138.24 | +0.70% | ||
| Aug 27, 7 PM | $137.3 | +0.28% | ||
| Aug 27, 6 PM | $136.82 | -0.75% | ||