Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 6 PM | $136.82 | -0.75% | ||
| Aug 27, 5 PM | $137.9 | +0.09% | ||
| Aug 27, 4 PM | $137.9 | +0.63% | ||
| Aug 27, 3 PM | $136.86 | +0.91% | ||
| Aug 27, 2 PM | $135.59 | +3.31% | ||
| Aug 27, 1 PM | $131.21 | +4.22% | ||
| Aug 27, 12 PM | $125.88 | -0.29% | ||
| Aug 27, 11 AM | $126.23 | -0.31% | ||
| Aug 27, 10 AM | $126.58 | -1.04% | ||
| Aug 27, 9 AM | $127.92 | +0.39% | ||
| Aug 27, 8 AM | $127.45 | +1.75% | ||
| Aug 27, 7 AM | $125.27 | +0.86% | ||
| Aug 27, 6 AM | $124.22 | -0.08% | ||
| Aug 27, 5 AM | $124.27 | -0.02% | ||
| Aug 27, 4 AM | $124.3 | -0.02% | ||
| Aug 27, 3 AM | $124.34 | -0.04% | ||
| Aug 27, 2 AM | $124.49 | -0.17% | ||
| Aug 27, 1 AM | $124.75 | +0.34% | ||
| Aug 27, 12 AM | $124.34 | -0.55% | ||
| Aug 26, 11 PM | $125.02 | +0.63% | ||
| Aug 26, 10 PM | $124.22 | -0.18% | ||
| Aug 26, 9 PM | $124.42 | +1.07% | ||
| Aug 26, 8 PM | $123.07 | -0.30% | ||
| Aug 26, 7 PM | $123.48 | -0.14% | ||
| Aug 26, 6 PM | $123.65 | +0.42% | ||
| Aug 26, 5 PM | $123.13 | +0.94% | ||
| Aug 26, 4 PM | $121.98 | -0.27% | ||
| Aug 26, 3 PM | $122.26 | +0.54% | ||
| Aug 26, 2 PM | $121.62 | -2.23% | ||
| Aug 26, 1 PM | $124.41 | -0.18% | ||
| Aug 26, 12 PM | $124.84 | +0.11% | ||
| Aug 26, 11 AM | $124.85 | -0.56% | ||
| Aug 26, 10 AM | $125.61 | +0.85% | ||
| Aug 26, 9 AM | $124.41 | -1.05% | ||
| Aug 26, 8 AM | $125.63 | -0.18% | ||
| Aug 26, 7 AM | $125.92 | +0.09% | ||
| Aug 26, 6 AM | $125.91 | -0.19% | ||
| Aug 26, 5 AM | $126.06 | +0.31% | ||
| Aug 26, 4 AM | $125.64 | -0.29% | ||
| Aug 26, 3 AM | $126.01 | -0.21% | ||
| Aug 26, 2 AM | $126.22 | +0.61% | ||
| Aug 26, 1 AM | $125.5 | +0.38% | ||
| Aug 26, 12 AM | $125.02 | +0.10% | ||
| Aug 25, 11 PM | $124.82 | -0.85% | ||
| Aug 25, 10 PM | $125.81 | +0.40% | ||
| Aug 25, 9 PM | $125.34 | +0.26% | ||
| Aug 25, 8 PM | $124.99 | -1.42% | ||
| Aug 25, 7 PM | $126.8 | -0.54% | ||
| Aug 25, 6 PM | $127.27 | +0.26% | ||
| Aug 25, 5 PM | $126.93 | -0.46% | ||