Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 4 PM | $127.48 | +0.23% | ||
| Aug 25, 3 PM | $127.19 | +0.33% | ||
| Aug 25, 2 PM | $126.77 | +4.83% | ||
| Aug 25, 1 PM | $120.87 | -0.06% | ||
| Aug 25, 12 PM | $120.97 | -1.01% | ||
| Aug 25, 11 AM | $122.21 | -0.13% | ||
| Aug 25, 10 AM | $122.4 | +0.55% | ||
| Aug 25, 9 AM | $121.71 | -2.06% | ||
| Aug 25, 8 AM | $124.27 | -0.08% | ||
| Aug 25, 7 AM | $124.4 | -1.50% | ||
| Aug 25, 6 AM | $126.29 | -0.23% | ||
| Aug 25, 5 AM | $126.58 | +0.84% | ||
| Aug 25, 4 AM | $125.32 | -0.35% | ||
| Aug 25, 3 AM | $125.76 | -0.16% | ||
| Aug 25, 2 AM | $125.95 | +1.16% | ||
| Aug 25, 1 AM | $124.49 | -0.63% | ||
| Aug 25, 12 AM | $125.28 | +2.21% | ||
| Aug 24, 11 PM | $122.58 | -0.06% | ||
| Aug 24, 10 PM | $122.67 | -0.36% | ||
| Aug 24, 9 PM | $123.11 | +0.38% | ||
| Aug 24, 8 PM | $122.61 | +0.06% | ||
| Aug 24, 7 PM | $122.52 | +0.17% | ||
| Aug 24, 6 PM | $122.29 | +0.06% | ||
| Aug 24, 5 PM | $122.19 | -0.79% | ||
| Aug 24, 4 PM | $123.18 | -1.25% | ||
| Aug 24, 3 PM | $124.71 | -0.10% | ||
| Aug 24, 2 PM | $124.76 | +1.83% | ||
| Aug 24, 1 PM | $122.45 | -0.43% | ||
| Aug 24, 12 PM | $123.09 | +2.91% | ||
| Aug 24, 11 AM | $119.65 | +0.59% | ||
| Aug 24, 10 AM | $119.28 | -0.08% | ||
| Aug 24, 9 AM | $119.33 | +0.27% | ||
| Aug 24, 8 AM | $117.86 | -1.40% | ||
| Aug 24, 7 AM | $119.54 | +0.38% | ||
| Aug 24, 6 AM | $119.07 | +0.17% | ||
| Aug 24, 5 AM | $118.87 | +0.16% | ||
| Aug 24, 4 AM | $118.67 | -0.18% | ||
| Aug 24, 3 AM | $118.91 | -0.96% | ||
| Aug 24, 2 AM | $120.12 | +0.87% | ||
| Aug 24, 1 AM | $119.09 | -1.27% | ||
| Aug 24, 12 AM | $120.62 | +0.00% | ||
| Aug 23, 11 PM | $120.61 | +0.01% | ||
| Aug 23, 10 PM | $120.64 | -0.20% | ||
| Aug 23, 9 PM | $120.86 | +0.37% | ||
| Aug 23, 8 PM | $120.44 | +0.25% | ||
| Aug 23, 7 PM | $120.19 | +0.54% | ||
| Aug 23, 6 PM | $119.65 | +0.12% | ||
| Aug 23, 5 PM | $119.61 | -0.17% | ||
| Aug 23, 4 PM | $119.81 | +0.20% | ||
| Aug 23, 3 PM | $119.6 | +0.18% | ||