Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2 PM | $119.37 | -0.51% | ||
| Aug 23, 1 PM | $119.94 | +0.23% | ||
| Aug 23, 12 PM | $119.62 | +0.02% | ||
| Aug 23, 11 AM | $119.6 | +0.74% | ||
| Aug 23, 10 AM | $118.71 | +0.55% | ||
| Aug 23, 9 AM | $118.05 | +0.22% | ||
| Aug 23, 8 AM | $117.62 | +0.28% | ||
| Aug 23, 7 AM | $117.31 | -0.17% | ||
| Aug 23, 6 AM | $117.46 | -0.06% | ||
| Aug 23, 5 AM | $117.59 | -0.60% | ||
| Aug 23, 4 AM | $118.3 | -1.41% | ||
| Aug 23, 3 AM | $120.04 | -0.09% | ||
| Aug 23, 2 AM | $120.18 | -0.16% | ||
| Aug 23, 1 AM | $120.27 | -0.19% | ||
| Aug 23, 12 AM | $120.5 | +0.25% | ||
| Aug 22, 11 PM | $119.81 | +0.00% | ||
| Aug 22, 10 PM | $119.84 | +0.09% | ||
| Aug 22, 9 PM | $119.75 | -0.69% | ||
| Aug 22, 8 PM | $120.6 | -0.01% | ||
| Aug 22, 7 PM | $120.63 | +0.31% | ||
| Aug 22, 6 PM | $120.27 | -0.08% | ||
| Aug 22, 5 PM | $120.38 | -0.19% | ||
| Aug 22, 4 PM | $120.62 | +0.27% | ||
| Aug 22, 3 PM | $120.3 | -0.06% | ||
| Aug 22, 2 PM | $120.37 | -0.06% | ||
| Aug 22, 1 PM | $120.45 | +0.44% | ||
| Aug 22, 12 PM | $119.91 | +0.46% | ||
| Aug 22, 11 AM | $119.37 | +0.05% | ||
| Aug 22, 10 AM | $119.31 | -0.24% | ||
| Aug 22, 9 AM | $119.62 | -0.23% | ||
| Aug 22, 8 AM | $119.89 | -0.37% | ||
| Aug 22, 7 AM | $120.33 | -0.03% | ||
| Aug 22, 6 AM | $120.37 | +0.34% | ||
| Aug 22, 5 AM | $119.96 | -2.75% | ||
| Aug 22, 4 AM | $123.36 | +0.39% | ||
| Aug 22, 3 AM | $122.88 | +0.63% | ||
| Aug 22, 2 AM | $122.08 | +1.01% | ||
| Aug 22, 1 AM | $120.86 | +0.25% | ||
| Aug 22, 12 AM | $120.55 | -0.84% | ||
| Aug 21, 11 PM | $121.57 | -0.05% | ||
| Aug 21, 10 PM | $121.63 | -0.40% | ||
| Aug 21, 9 PM | $122.13 | +1.83% | ||
| Aug 21, 8 PM | $119.91 | +0.58% | ||
| Aug 21, 7 PM | $119.21 | -0.27% | ||
| Aug 21, 6 PM | $119.49 | -0.20% | ||
| Aug 21, 5 PM | $119.71 | -0.27% | ||
| Aug 21, 4 PM | $120.04 | -0.14% | ||
| Aug 21, 3 PM | $120.22 | +0.66% | ||
| Aug 21, 2 PM | $119.43 | +0.54% | ||
| Aug 21, 1 PM | $118.73 | -1.87% | ||