Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 1 PM | $118.73 | -1.87% | ||
| Aug 21, 12 PM | $121.08 | +0.49% | ||
| Aug 21, 11 AM | $120.5 | -2.67% | ||
| Aug 21, 10 AM | $123.84 | +0.56% | ||
| Aug 21, 9 AM | $123.17 | -2.31% | ||
| Aug 21, 8 AM | $125.02 | +4.23% | ||
| Aug 21, 7 AM | $119.7 | +0.63% | ||
| Aug 21, 6 AM | $118.08 | +0.00% | ||
| Aug 21, 5 AM | $118.08 | +0.28% | ||
| Aug 21, 4 AM | $117.73 | +0.35% | ||
| Aug 21, 3 AM | $116.43 | -0.32% | ||
| Aug 21, 2 AM | $116.81 | -0.80% | ||
| Aug 21, 1 AM | $117.76 | +2.53% | ||
| Aug 21, 12 AM | $114.83 | +0.64% | ||
| Aug 20, 11 PM | $114.08 | +1.34% | ||
| Aug 20, 10 PM | $112.57 | -0.11% | ||
| Aug 20, 9 PM | $112.73 | -0.06% | ||
| Aug 20, 8 PM | $112.88 | +0.34% | ||
| Aug 20, 7 PM | $112.51 | +1.32% | ||
| Aug 20, 6 PM | $110.99 | -1.09% | ||
| Aug 20, 5 PM | $112.22 | -0.58% | ||
| Aug 20, 4 PM | $112.86 | -0.09% | ||
| Aug 20, 3 PM | $112.99 | +3.17% | ||
| Aug 20, 2 PM | $109.48 | -2.11% | ||
| Aug 20, 1 PM | $111.87 | -1.70% | ||
| Aug 20, 12 PM | $113.79 | -0.57% | ||
| Aug 20, 11 AM | $114.48 | -0.49% | ||
| Aug 20, 10 AM | $115.28 | +0.38% | ||
| Aug 20, 9 AM | $114.63 | +1.40% | ||
| Aug 20, 8 AM | $113.14 | +4.30% | ||
| Aug 20, 7 AM | $108.4 | -0.23% | ||
| Aug 20, 6 AM | $108.67 | +0.45% | ||
| Aug 20, 5 AM | $108.09 | +0.02% | ||
| Aug 20, 3 AM | $107.15 | -0.58% | ||
| Aug 20, 2 AM | $107.79 | -0.67% | ||
| Aug 20, 1 AM | $108.5 | +0.65% | ||
| Aug 20, 12 AM | $107.79 | -0.15% | ||
| Aug 19, 11 PM | $107.93 | +0.49% | ||
| Aug 19, 10 PM | $107.37 | -1.51% | ||
| Aug 19, 9 PM | $109.04 | +2.25% | ||
| Aug 19, 8 PM | $106.58 | +2.32% | ||
| Aug 19, 7 PM | $104.12 | +0.55% | ||
| Aug 19, 6 PM | $103.54 | -0.24% | ||
| Aug 19, 5 PM | $103.72 | -1.94% | ||
| Aug 19, 4 PM | $105.72 | +0.34% | ||
| Aug 19, 3 PM | $105.23 | +2.27% | ||
| Aug 19, 2 PM | $102.83 | +6.06% | ||
| Aug 19, 1 PM | $96.82 | +2.59% | ||
| Aug 19, 12 PM | $94.24 | +1.37% | ||
| Aug 19, 10 AM | $92.91 | +0.00% | ||