Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 10 AM | $92.91 | +0.00% | ||
| Aug 19, 8 AM | $92.84 | +0.00% | ||
| Aug 19, 7 AM | $92.62 | -0.02% | ||
| Aug 19, 6 AM | $92.63 | +0.23% | ||
| Aug 19, 5 AM | $92.49 | -0.81% | ||
| Aug 19, 3 AM | $92.6 | -0.13% | ||
| Aug 19, 2 AM | $92.73 | -0.10% | ||
| Aug 19, 1 AM | $92.85 | -0.14% | ||
| Aug 19, 12 AM | $93.01 | +0.07% | ||
| Aug 18, 11 PM | $92.95 | +0.09% | ||
| Aug 18, 9 PM | $92.86 | +0.10% | ||
| Aug 18, 8 PM | $92.76 | -0.10% | ||
| Aug 18, 7 PM | $92.89 | -0.49% | ||
| Aug 18, 6 PM | $93.37 | -0.95% | ||
| Aug 18, 5 PM | $94.32 | -1.17% | ||
| Aug 18, 4 PM | $95.48 | +0.07% | ||
| Aug 18, 3 PM | $95.4 | -0.28% | ||
| Aug 18, 2 PM | $95.82 | +0.10% | ||
| Aug 18, 1 PM | $95.69 | -0.57% | ||
| Aug 18, 12 PM | $96.31 | -0.32% | ||
| Aug 18, 11 AM | $96.62 | +0.45% | ||
| Aug 18, 9 AM | $96.49 | -0.30% | ||
| Aug 18, 7 AM | $97.2 | -0.04% | ||
| Aug 18, 5 AM | $97 | +0.04% | ||
| Aug 18, 4 AM | $96.76 | +0.00% | ||
| Aug 18, 3 AM | $96.76 | +0.02% | ||
| Aug 18, 2 AM | $96.75 | -0.43% | ||
| Aug 18, 1 AM | $97.18 | -0.60% | ||
| Aug 18, 12 AM | $97.79 | +0.16% | ||
| Aug 17, 11 PM | $97.63 | +0.20% | ||
| Aug 17, 10 PM | $97.42 | +0.00% | ||
| Aug 17, 9 PM | $97.38 | +0.00% | ||
| Aug 17, 8 PM | $97.37 | -0.27% | ||
| Aug 17, 7 PM | $97.65 | +0.35% | ||
| Aug 17, 6 PM | $97.31 | +0.33% | ||
| Aug 17, 5 PM | $97.04 | -0.15% | ||
| Aug 17, 4 PM | $97.18 | -0.64% | ||
| Aug 17, 3 PM | $97.8 | +0.64% | ||
| Aug 17, 2 PM | $97.17 | +2.03% | ||
| Aug 17, 1 PM | $95.25 | +1.39% | ||
| Aug 17, 12 PM | $94.03 | -0.21% | ||
| Aug 17, 11 AM | $94.21 | +0.00% | ||
| Aug 17, 9 AM | $93.68 | -0.28% | ||
| Aug 17, 8 AM | $93.95 | -0.51% | ||
| Aug 17, 7 AM | $94.41 | +0.00% | ||
| Aug 17, 6 AM | $94.41 | +0.05% | ||
| Aug 17, 4 AM | $94.17 | +0.46% | ||
| Aug 17, 2 AM | $93.99 | +0.43% | ||
| Aug 17, 1 AM | $93.59 | +0.49% | ||
| Aug 17, 12 AM | $93.13 | -0.55% | ||