Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 11 PM | $93.66 | +0.01% | ||
| Aug 16, 10 PM | $93.62 | -0.35% | ||
| Aug 16, 9 PM | $93.97 | -0.23% | ||
| Aug 16, 6 PM | $94.21 | -0.07% | ||
| Aug 16, 5 PM | $94.3 | -0.25% | ||
| Aug 16, 4 PM | $94.54 | +0.57% | ||
| Aug 16, 10 AM | $93.98 | -0.06% | ||
| Aug 16, 8 AM | $94.05 | -0.04% | ||
| Aug 16, 2 AM | $94.14 | -0.02% | ||
| Aug 15, 9 PM | $94.2 | +0.04% | ||
| Aug 15, 8 PM | $94.16 | +0.00% | ||
| Aug 15, 7 PM | $94.15 | +0.05% | ||
| Aug 15, 3 PM | $94.1 | +0.76% | ||
| Aug 15, 2 PM | $94.04 | +0.00% | ||
| Aug 15, 1 PM | $93.36 | +0.01% | ||
| Aug 15, 12 PM | $93.34 | -1.35% | ||
| Aug 15, 11 AM | $94.04 | +0.00% | ||
| Aug 15, 4 AM | $93.54 | +0.03% | ||
| Aug 15, 3 AM | $93.5 | +0.04% | ||
| Aug 15, 2 AM | $93.45 | +0.10% | ||
| Aug 15, 1 AM | $93.35 | +0.03% | ||
| Aug 15, 12 AM | $93.31 | +0.13% | ||
| Aug 14, 10 PM | $93.19 | +0.00% | ||
| Aug 14, 7 PM | $93.2 | +0.33% | ||
| Aug 14, 6 PM | $92.91 | -0.69% | ||
| Aug 14, 5 PM | $93.57 | -1.08% | ||
| Aug 14, 4 PM | $94.57 | +1.05% | ||
| Aug 14, 3 PM | $93.6 | +1.32% | ||
| Aug 14, 2 PM | $92.67 | -1.33% | ||
| Aug 14, 1 PM | $93.97 | -1.10% | ||
| Aug 14, 11 AM | $95.85 | +0.22% | ||
| Aug 14, 10 AM | $95.62 | +0.10% | ||
| Aug 14, 5 AM | $95.19 | +0.00% | ||
| Aug 14, 3 AM | $97.62 | +0.00% | ||
| Aug 14, 1 AM | $97.23 | +0.08% | ||
| Aug 14, 12 AM | $97.16 | -0.05% | ||
| Aug 13, 10 PM | $97.22 | +0.19% | ||
| Aug 13, 9 PM | $97.76 | +0.00% | ||
| Aug 13, 8 PM | $97.01 | -0.26% | ||
| Aug 13, 7 PM | $97.27 | +1.41% | ||
| Aug 13, 6 PM | $95.88 | +0.92% | ||
| Aug 13, 5 PM | $95.03 | +0.14% | ||
| Aug 13, 4 PM | $94.95 | -0.98% | ||
| Aug 13, 3 PM | $95.91 | -1.71% | ||
| Aug 13, 2 PM | $97.58 | +0.47% | ||
| Aug 13, 1 PM | $97.09 | +1.94% | ||
| Aug 13, 12 PM | $95.25 | +0.05% | ||
| Aug 13, 9 AM | $95.76 | -0.02% | ||
| Aug 13, 6 AM | $95.92 | -0.08% | ||
| Aug 13, 5 AM | $96 | +0.40% | ||