Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 5 AM | $96 | +0.40% | ||
| Aug 13, 4 AM | $95.61 | +0.00% | ||
| Aug 13, 2 AM | $95.26 | +0.04% | ||
| Aug 13, 1 AM | $95.24 | -0.07% | ||
| Aug 13, 12 AM | $95.32 | +0.12% | ||
| Aug 12, 11 PM | $95.19 | +0.00% | ||
| Aug 12, 10 PM | $95.19 | -0.06% | ||
| Aug 12, 9 PM | $95.23 | +0.10% | ||
| Aug 12, 8 PM | $95.12 | +0.05% | ||
| Aug 12, 7 PM | $95.07 | -0.59% | ||
| Aug 12, 6 PM | $95.62 | +0.20% | ||
| Aug 12, 5 PM | $95.41 | -0.01% | ||
| Aug 12, 4 PM | $95.43 | +0.10% | ||
| Aug 12, 3 PM | $95.32 | -0.41% | ||
| Aug 12, 2 PM | $95.72 | -1.45% | ||
| Aug 12, 1 PM | $97.12 | -0.53% | ||
| Aug 12, 12 PM | $97.65 | +0.20% | ||
| Aug 12, 11 AM | $97.44 | -0.04% | ||
| Aug 12, 10 AM | $97.5 | -0.18% | ||
| Aug 12, 8 AM | $97 | +0.00% | ||
| Aug 12, 7 AM | $96.47 | +0.45% | ||
| Aug 12, 4 AM | $95.93 | -0.93% | ||
| Aug 12, 3 AM | $96.21 | +0.24% | ||
| Aug 12, 1 AM | $96.75 | +0.10% | ||
| Aug 12, 12 AM | $96.63 | +0.07% | ||
| Aug 11, 11 PM | $96.56 | +0.06% | ||
| Aug 11, 9 PM | $96.5 | +0.03% | ||
| Aug 11, 8 PM | $96.47 | +0.52% | ||
| Aug 11, 7 PM | $95.95 | +0.30% | ||
| Aug 11, 3 PM | $95.98 | -1.62% | ||
| Aug 11, 2 PM | $97.59 | -0.37% | ||
| Aug 11, 1 PM | $97.96 | -0.04% | ||
| Aug 11, 12 PM | $97.99 | -0.05% | ||
| Aug 11, 11 AM | $98 | +0.37% | ||
| Aug 11, 10 AM | $97.61 | +0.01% | ||
| Aug 11, 9 AM | $97.56 | +0.47% | ||
| Aug 11, 8 AM | $97.1 | +0.03% | ||
| Aug 11, 6 AM | $97.06 | -0.22% | ||
| Aug 11, 5 AM | $97.28 | -0.29% | ||
| Aug 11, 1 AM | $97.44 | +0.12% | ||
| Aug 11, 12 AM | $97.31 | +0.21% | ||
| Aug 10, 11 PM | $97.06 | -0.26% | ||
| Aug 10, 9 PM | $97.37 | +0.00% | ||
| Aug 10, 8 PM | $97.37 | -0.09% | ||
| Aug 10, 7 PM | $97.55 | +0.99% | ||
| Aug 10, 6 PM | $96.58 | -0.33% | ||
| Aug 10, 5 PM | $96.91 | -0.03% | ||
| Aug 10, 4 PM | $96.94 | -1.04% | ||
| Aug 10, 3 PM | $97.88 | -1.51% | ||
| Aug 10, 2 PM | $99.41 | +1.95% | ||