Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy (Backpack Securities) Historical Data

MSTR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $99.41
+1.95%
$520,996 $84,694
Aug 10, 1 PM $97.57
-2.00%
$511,370 $61,355
Aug 10, 12 PM $99.57
-1.08%
$521,871 $42,283
Aug 10, 11 AM $100.69
-0.05%
$527,744 $36,265
Aug 10, 6 AM $101.05
+0.18%
$529,634 $32,200
Aug 10, 2 AM $100.87
-0.42%
$528,665 $31,472
Aug 10, 1 AM $101.28
+0.46%
$530,835 $28,186
Aug 10, 12 AM $100.77
-1.10%
$528,143 $26,660
Aug 9, 11 PM $101.97
-0.38%
$534,415 $14,636
Aug 9, 10 PM $102.38
-0.51%
$536,572 $12,548
Aug 9, 9 PM $102.9
+0.00%
$539,319 $9,984
Aug 9, 4 PM $102.92
+0.11%
$539,403 $10,547
Aug 9, 3 PM $102.75
+0.08%
$538,534 $9,580
Aug 9, 2 PM $102.66
+0.04%
$538,066 $11,223
Aug 9, 1 PM $102.61
+0.16%
$537,785 $11,213
Aug 9, 12 PM $102.27
+0.01%
$536,004 $10,152
Aug 9, 11 AM $102.24
+0.09%
$535,855 $11,400
Aug 9, 10 AM $102.13
+0.32%
$535,258 $11,275
Aug 9, 9 AM $101.76
+0.12%
$533,332 $9,134
Aug 9, 8 AM $101.63
+0.16%
$532,647 $8,818
Aug 9, 5 AM $101.45
-0.01%
$531,706 $8,429
Aug 9, 4 AM $101.48
-0.01%
$531,874 $8,280
Aug 9, 2 AM $101.51
-0.07%
$532,022 $10,577
Aug 9, 1 AM $101.6
-0.09%
$532,507 $10,119
Aug 9, 12 AM $101.7
-0.01%
$533,014 $9,023
Aug 8, 5 PM $101.69
+0.00%
$532,979 $56,978
Aug 8, 2 PM $101.62
+0.42%
$532,626 $130,137
Aug 8, 1 PM $101.18
+0.07%
$530,297 $216,261
Aug 8, 12 PM $101.1
+0.27%
$529,890 $225,424
Aug 8, 11 AM $100.81
+0.12%
$528,364 $231,020
Aug 8, 10 AM $100.67
+0.00%
$527,646 $232,802
Aug 8, 9 AM $100.63
+0.07%
$527,434 $236,217
Aug 8, 4 AM $100.55
+0.04%
$526,973 $242,676
Aug 8, 3 AM $100.5
+0.25%
$526,718 $243,559
Aug 8, 2 AM $100.23
+0.14%
$525,314 $242,189
Aug 8, 1 AM $100.09
+0.00%
$524,561 $241,903
Aug 8, 12 AM $100.08
+0.00%
$524,549 $242,941
Aug 7, 11 PM $100.08
+0.01%
$524,555 $243,479
Aug 7, 9 PM $100.07
+0.00%
$524,468 $243,940
Aug 7, 8 PM $100.09
+0.17%
$524,565 $243,280
Aug 7, 7 PM $99.88
+2.62%
$523,507 $241,070
Aug 7, 6 PM $97.28
-1.06%
$509,839 $223,351
Aug 7, 5 PM $98.3
-2.08%
$515,196 $216,071
Aug 7, 4 PM $100.42
-1.22%
$526,311 $184,113
Aug 7, 3 PM $101.68
+0.11%
$532,893 $176,918
Aug 7, 2 PM $101.61
-0.25%
$532,548 $167,075
Aug 7, 1 PM $102.01
+1.04%
$534,663 $122,739
Aug 7, 11 AM $98.76
+0.41%
$517,637 $89,507
Aug 7, 9 AM $98.35
+0.91%
$515,439 $90,360
Aug 7, 8 AM $97.45
+0.53%
$510,721 $86,313