Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 8 AM | $97.45 | +0.53% | ||
| Aug 7, 7 AM | $96.9 | +0.00% | ||
| Aug 7, 6 AM | $96.82 | +0.10% | ||
| Aug 7, 5 AM | $96.72 | +0.16% | ||
| Aug 7, 4 AM | $96.56 | -0.36% | ||
| Aug 7, 2 AM | $96.91 | +0.07% | ||
| Aug 7, 1 AM | $96.84 | +0.20% | ||
| Aug 7, 12 AM | $96.65 | -0.10% | ||
| Aug 6, 11 PM | $96.76 | -0.09% | ||
| Aug 6, 8 PM | $96.86 | +0.00% | ||
| Aug 6, 7 PM | $96.86 | +1.09% | ||
| Aug 6, 6 PM | $95.81 | -1.24% | ||
| Aug 6, 5 PM | $97.04 | +0.12% | ||
| Aug 6, 4 PM | $96.9 | -0.37% | ||
| Aug 6, 3 PM | $97.29 | -0.56% | ||
| Aug 6, 2 PM | $97.8 | +0.25% | ||
| Aug 6, 1 PM | $97.73 | +0.63% | ||
| Aug 6, 12 PM | $97.12 | -0.81% | ||
| Aug 6, 11 AM | $97.92 | -0.16% | ||
| Aug 6, 10 AM | $98.2 | -0.12% | ||
| Aug 6, 6 AM | $98.28 | -0.09% | ||
| Aug 6, 2 AM | $97.43 | +0.06% | ||
| Aug 6, 1 AM | $97.35 | -0.43% | ||
| Aug 6, 12 AM | $97.79 | +0.00% | ||
| Aug 5, 10 PM | $97.72 | +0.00% | ||
| Aug 5, 9 PM | $97.76 | -0.09% | ||
| Aug 5, 8 PM | $97.87 | -0.69% | ||
| Aug 5, 7 PM | $98.63 | +1.12% | ||
| Aug 5, 6 PM | $97.51 | -0.38% | ||
| Aug 5, 5 PM | $97.87 | +0.26% | ||
| Aug 5, 4 PM | $97.64 | +1.29% | ||
| Aug 5, 3 PM | $96.39 | -0.74% | ||
| Aug 5, 2 PM | $97.04 | -1.37% | ||
| Aug 5, 1 PM | $98.4 | +0.38% | ||
| Aug 5, 12 PM | $98.05 | +0.53% | ||
| Aug 5, 11 AM | $97.45 | -0.19% | ||
| Aug 5, 10 AM | $97.67 | -0.08% | ||
| Aug 5, 5 AM | $97.65 | +0.14% | ||
| Aug 5, 3 AM | $97.51 | -0.11% | ||
| Aug 5, 2 AM | $97.6 | +0.32% | ||
| Aug 5, 1 AM | $97.26 | +0.37% | ||
| Aug 5, 12 AM | $96.91 | -0.65% | ||
| Aug 4, 11 PM | $97.56 | -0.12% | ||
| Aug 4, 10 PM | $97.58 | -0.03% | ||
| Aug 4, 9 PM | $97.61 | -0.18% | ||
| Aug 4, 8 PM | $97.82 | +0.39% | ||
| Aug 4, 7 PM | $97.45 | +0.35% | ||
| Aug 4, 6 PM | $97.09 | +0.82% | ||
| Aug 4, 5 PM | $96.31 | +0.69% | ||
| Aug 4, 4 PM | $95.64 | -0.66% | ||