Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy (Backpack Securities) Historical Data

MSTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $95.64
-0.66%
$501,244 $104,873
Aug 4, 3 PM $96.32
+0.91%
$504,828 $104,533
Aug 4, 2 PM $95.43
+1.56%
$500,179 $101,853
Aug 4, 1 PM $93.95
-0.09%
$492,401 $105,039
Aug 4, 12 PM $94.03
+0.00%
$492,830 $132,601
Aug 4, 11 AM $94.05
+0.08%
$492,933 $142,209
Aug 4, 10 AM $93.99
+0.70%
$492,612 $140,768
Aug 4, 9 AM $93.3
-0.58%
$488,986 $137,829
Aug 4, 8 AM $93.85
-0.02%
$491,890 $137,534
Aug 4, 7 AM $93.86
-0.17%
$491,910 $140,888
Aug 4, 6 AM $94.04
-0.20%
$492,876 $140,619
Aug 4, 5 AM $94.26
-0.03%
$494,006 $144,887
Aug 4, 4 AM $94.3
+0.82%
$494,223 $144,291
Aug 4, 3 AM $93.53
-0.22%
$490,179 $141,212
Aug 4, 2 AM $93.74
-0.01%
$491,309 $142,119
Aug 4, 1 AM $93.75
-0.08%
$491,347 $141,886
Aug 4, 12 AM $93.81
-0.21%
$491,680 $137,695
Aug 3, 11 PM $93.93
+0.01%
$492,286 $138,013
Aug 3, 10 PM $93.92
-0.28%
$492,257 $139,775
Aug 3, 8 PM $94.21
-0.87%
$493,751 $140,936
Aug 3, 7 PM $95.06
-0.28%
$498,232 $135,684
Aug 3, 6 PM $95.34
+0.11%
$499,683 $130,718
Aug 3, 5 PM $95.25
+0.73%
$499,207 $131,804
Aug 3, 4 PM $94.55
-0.18%
$495,530 $123,108
Aug 3, 3 PM $94.73
-0.71%
$496,481 $117,263
Aug 3, 10 AM $92.26
+0.00%
$-- $31,192
Aug 3, 9 AM $92.25
+0.41%
$483,512 $31,142
Aug 3, 8 AM $91.87
-0.46%
$481,517 $29,659
Aug 3, 7 AM $92.32
-0.06%
$483,865 $27,481
Aug 3, 6 AM $92.39
-0.83%
$484,200 $27,102
Aug 3, 5 AM $93.22
-0.18%
$488,584 $21,653
Aug 3, 4 AM $93.44
-0.07%
$489,720 $20,726
Aug 3, 3 AM $93.52
-0.36%
$490,132 $20,420
Aug 3, 2 AM $93.88
+0.04%
$492,018 $18,385
Aug 3, 1 AM $93.83
-0.18%
$491,799 $25,657
Aug 3, 12 AM $94.05
-0.15%
$492,903 $25,208
Aug 2, 11 PM $94.18
+0.08%
$493,593 $25,024
Aug 2, 10 PM $94.13
-0.15%
$493,358 $24,564
Aug 2, 9 PM $94.24
+0.30%
$493,920 $23,193
Aug 2, 6 PM $93.92
+0.41%
$492,247 $22,642
Aug 2, 5 PM $93.52
+0.10%
$490,170 $27,372
Aug 2, 4 PM $93.42
-0.01%
$489,620 $28,355
Aug 2, 3 PM $93.45
-0.02%
$489,773 $28,809
Aug 2, 1 PM $93.47
-0.05%
$489,880 $30,009
Aug 2, 11 AM $93.54
-0.24%
$490,258 $30,886
Aug 2, 10 AM $93.78
-0.01%
$491,489 $29,484
Aug 2, 9 AM $93.79
-0.17%
$491,584 $29,345
Aug 2, 8 AM $93.98
-0.45%
$492,584 $27,854
Aug 2, 6 AM $94.43
-0.04%
$494,899 $27,237
Aug 2, 2 AM $94.47
+1.30%
$495,118 $28,021