Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy (Backpack Securities) Historical Data

MSTR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $94.47
+1.30%
$495,118 $28,021
Aug 2, 1 AM $93.25
+0.35%
$488,708 $20,549
Aug 2, 12 AM $92.91
+0.09%
$486,947 $24,869
Aug 1, 10 PM $92.79
+0.10%
$486,340 $25,277
Aug 1, 9 PM $92.69
+0.34%
$485,807 $24,690
Aug 1, 7 PM $92.37
+0.06%
$484,110 $30,748
Aug 1, 6 PM $92.29
-0.83%
$483,700 $43,841
Aug 1, 5 PM $93.13
-0.29%
$488,115 $54,213
Aug 1, 4 PM $93.42
-0.28%
$489,603 $60,809
Aug 1, 3 PM $93.72
-0.09%
$491,189 $77,330
Aug 1, 2 PM $93.81
-0.11%
$491,662 $116,529
Aug 1, 1 PM $93.92
-0.05%
$492,231 $131,905
Aug 1, 12 PM $94.02
-0.13%
$492,793 $170,164
Aug 1, 8 AM $94.25
+0.00%
$493,980 $183,563
Aug 1, 7 AM $94.27
+0.02%
$494,103 $190,115
Aug 1, 6 AM $94.26
+0.17%
$494,010 $191,735
Aug 1, 5 AM $94.08
+0.04%
$493,078 $191,640
Aug 1, 4 AM $94.03
+0.08%
$492,810 $191,327
Aug 1, 2 AM $93.93
+0.07%
$492,284 $194,513
Aug 1, 1 AM $93.86
+0.09%
$491,945 $203,879
Aug 1, 12 AM $93.77
+0.96%
$491,456 $207,006
Jul 31, 10 PM $92.85
+0.00%
$486,645 $203,017
Jul 31, 9 PM $92.91
+0.00%
$486,949 $204,387
Jul 31, 8 PM $92.91
-0.60%
$486,949 $203,995
Jul 31, 7 PM $93.52
-1.40%
$490,173 $202,824
Jul 31, 6 PM $94.81
+1.01%
$496,919 $211,890
Jul 31, 5 PM $93.88
+1.13%
$492,019 $200,249
Jul 31, 4 PM $92.76
+1.18%
$486,143 $188,688
Jul 31, 3 PM $91.66
+0.77%
$480,416 $183,066
Jul 31, 2 PM $91
-0.97%
$476,930 $178,996
Jul 31, 1 PM $91.96
-2.28%
$481,975 $170,387
Jul 31, 11 AM $96.2
+0.34%
$504,195 $152,204
Jul 31, 10 AM $95.81
+0.48%
$502,126 $149,152
Jul 31, 3 AM $96.57
+0.31%
$506,132 $149,229
Jul 31, 2 AM $96.6
-0.66%
$506,300 $146,296
Jul 31, 1 AM $97.28
-0.29%
$509,848 $142,988
Jul 30, 11 PM $97.55
+0.30%
$511,281 $147,193
Jul 30, 10 PM $97.24
+0.16%
$509,642 $148,642
Jul 30, 8 PM $97.01
-0.47%
$508,445 $164,149
Jul 30, 7 PM $97.47
+1.13%
$510,831 $170,527
Jul 30, 6 PM $96.38
-0.64%
$505,119 $195,453
Jul 30, 5 PM $97.02
+0.27%
$508,476 $227,937
Jul 30, 4 PM $96.68
+0.45%
$506,710 $232,863
Jul 30, 3 PM $96.27
+0.42%
$504,557 $238,811
Jul 30, 2 PM $95.75
-1.21%
$501,815 $233,078
Jul 30, 1 PM $96.84
+0.95%
$507,546 $235,137
Jul 30, 12 PM $95.93
+0.24%
$502,772 $230,860
Jul 30, 5 AM $94.1
-0.04%
$493,185 $232,601
Jul 30, 4 AM $94.15
-0.36%
$493,465 $235,164
Jul 30, 3 AM $94.5
-0.29%
$495,309 $239,678