Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 AM | $137.18 | +0.98% | ||
| Sep 18, 7 AM | $135.85 | +0.16% | ||
| Sep 18, 5 AM | $135.6 | +0.23% | ||
| Sep 18, 4 AM | $135.23 | +0.25% | ||
| Sep 18, 3 AM | $134.9 | +1.08% | ||
| Sep 18, 2 AM | $133.44 | +0.62% | ||
| Sep 18, 1 AM | $132.61 | +0.52% | ||
| Sep 18, 12 AM | $131.86 | +0.21% | ||
| Sep 17, 11 PM | $131.57 | +0.03% | ||
| Sep 17, 10 PM | $131.52 | -0.44% | ||
| Sep 17, 9 PM | $132.1 | -0.16% | ||
| Sep 17, 8 PM | $132.3 | +0.13% | ||
| Sep 17, 7 PM | $132.03 | -0.07% | ||
| Sep 17, 6 PM | $132.13 | -0.26% | ||
| Sep 17, 5 PM | $132.45 | +0.54% | ||
| Sep 17, 4 PM | $131.73 | +0.94% | ||
| Sep 17, 3 PM | $130.47 | -0.42% | ||
| Sep 17, 2 PM | $131.25 | +0.51% | ||
| Sep 17, 1 PM | $130.38 | +0.09% | ||
| Sep 17, 12 PM | $130.03 | +1.03% | ||
| Sep 17, 11 AM | $128.68 | -0.13% | ||
| Sep 17, 10 AM | $128.82 | -0.59% | ||
| Sep 17, 9 AM | $129.64 | -0.11% | ||
| Sep 17, 8 AM | $129.76 | +0.26% | ||
| Sep 17, 7 AM | $129.39 | +0.28% | ||
| Sep 17, 6 AM | $128.8 | +0.00% | ||
| Sep 17, 5 AM | $128.7 | -0.31% | ||
| Sep 17, 4 AM | $129.1 | +0.23% | ||
| Sep 17, 3 AM | $128.86 | +0.41% | ||
| Sep 17, 2 AM | $128.32 | -0.23% | ||
| Sep 17, 1 AM | $128.63 | +0.28% | ||
| Sep 17, 12 AM | $128.28 | +0.46% | ||
| Sep 16, 11 PM | $127.69 | +0.87% | ||
| Sep 16, 10 PM | $126.58 | -0.46% | ||
| Sep 16, 8 PM | $127.19 | +0.76% | ||
| Sep 16, 7 PM | $126.22 | +1.62% | ||
| Sep 16, 6 PM | $124.2 | -1.71% | ||
| Sep 16, 5 PM | $126.39 | +0.00% | ||
| Sep 16, 4 PM | $126.4 | +0.06% | ||
| Sep 16, 3 PM | $126.33 | -0.11% | ||
| Sep 16, 2 PM | $126.51 | -1.48% | ||
| Sep 16, 1 PM | $128.44 | -1.62% | ||
| Sep 16, 12 PM | $130.42 | +0.00% | ||
| Sep 16, 11 AM | $130.87 | +1.27% | ||
| Sep 16, 10 AM | $129.11 | -0.09% | ||
| Sep 16, 9 AM | $129.09 | +0.36% | ||
| Sep 16, 8 AM | $128.63 | -0.16% | ||
| Sep 16, 7 AM | $128.88 | +0.00% | ||
| Sep 16, 6 AM | $128.87 | +0.00% | ||
| Sep 16, 5 AM | $128.87 | -0.05% | ||