Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 5 AM | $128.87 | -0.05% | ||
| Sep 16, 4 AM | $128.97 | +0.10% | ||
| Sep 16, 3 AM | $128.84 | -0.12% | ||
| Sep 16, 2 AM | $128.97 | +0.59% | ||
| Sep 16, 1 AM | $128.26 | -0.60% | ||
| Sep 16, 12 AM | $128.96 | +0.43% | ||
| Sep 15, 11 PM | $128.4 | -0.02% | ||
| Sep 15, 10 PM | $128.4 | +0.12% | ||
| Sep 15, 9 PM | $128.36 | -0.88% | ||
| Sep 15, 8 PM | $129.55 | -0.09% | ||
| Sep 15, 7 PM | $129.63 | +0.04% | ||
| Sep 15, 6 PM | $129.38 | -2.36% | ||
| Sep 15, 5 PM | $132.52 | +0.31% | ||
| Sep 15, 4 PM | $132.15 | -0.02% | ||
| Sep 15, 3 PM | $132.03 | +2.09% | ||
| Sep 15, 2 PM | $129.3 | -1.19% | ||
| Sep 15, 1 PM | $130.51 | -1.31% | ||
| Sep 15, 12 PM | $132.34 | +0.27% | ||
| Sep 15, 11 AM | $131.94 | +0.00% | ||
| Sep 15, 10 AM | $131.8 | +0.08% | ||
| Sep 15, 9 AM | $131.64 | +0.22% | ||
| Sep 15, 8 AM | $131.27 | -0.43% | ||
| Sep 15, 7 AM | $131.85 | -0.09% | ||
| Sep 15, 6 AM | $131.96 | -0.32% | ||
| Sep 15, 5 AM | $132.35 | +0.04% | ||
| Sep 15, 4 AM | $132.38 | -0.40% | ||
| Sep 15, 3 AM | $133.43 | -0.30% | ||
| Sep 15, 2 AM | $133.85 | -0.13% | ||
| Sep 15, 1 AM | $134.02 | -0.06% | ||
| Sep 15, 12 AM | $134.13 | -0.13% | ||
| Sep 14, 11 PM | $134.47 | -0.93% | ||
| Sep 14, 10 PM | $135.82 | -0.34% | ||
| Sep 14, 9 PM | $136.42 | -0.36% | ||
| Sep 14, 8 PM | $136.94 | +0.10% | ||
| Sep 14, 7 PM | $136.85 | +0.50% | ||
| Sep 14, 6 PM | $136.18 | -0.34% | ||
| Sep 14, 5 PM | $136.63 | +0.40% | ||
| Sep 14, 4 PM | $136.1 | +0.39% | ||
| Sep 14, 3 PM | $135.49 | +0.35% | ||
| Sep 14, 2 PM | $135.08 | +0.82% | ||
| Sep 14, 1 PM | $133.6 | +2.08% | ||
| Sep 14, 12 PM | $130.88 | -0.32% | ||
| Sep 14, 11 AM | $131.31 | -0.03% | ||
| Sep 14, 10 AM | $131.39 | -0.74% | ||
| Sep 14, 9 AM | $132.4 | +1.41% | ||
| Sep 14, 8 AM | $130.58 | -0.15% | ||
| Sep 14, 7 AM | $130.71 | +0.23% | ||
| Sep 14, 6 AM | $130.46 | +0.12% | ||
| Sep 14, 5 AM | $130.3 | -0.34% | ||
| Sep 14, 4 AM | $130.76 | -0.33% | ||