Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:11 AM | $163.1 | +0.00% | ||
| 6:07 AM | $163.1 | -0.02% | ||
| 6:05 AM | $163.14 | -0.01% | ||
| 6:04 AM | $163.17 | -0.04% | ||
| 5:53 AM | $163.24 | +0.00% | ||
| 5:52 AM | $163.23 | +0.00% | ||
| 5:50 AM | $163.2 | +0.01% | ||
| 5:49 AM | $163.17 | +0.03% | ||
| 5:48 AM | $163.06 | +0.08% | ||
| 5:47 AM | $162.9 | +0.07% | ||
| 5:46 AM | $162.78 | +0.11% | ||
| 5:45 AM | $162.59 | +0.09% | ||
| 5:44 AM | $162.44 | +0.01% | ||
| 5:43 AM | $162.39 | +0.05% | ||
| 5:42 AM | $162.27 | +0.01% | ||
| 5:41 AM | $162.22 | +0.02% | ||
| 5:40 AM | $162.19 | +0.06% | ||
| 5:39 AM | $162.07 | +0.05% | ||
| 5:32 AM | $161.98 | -0.10% | ||
| 5:31 AM | $162.15 | -0.14% | ||
| 5:30 AM | $162.39 | -0.14% | ||
| 5:28 AM | $162.7 | -0.02% | ||
| 5:27 AM | $162.74 | -0.02% | ||
| 5:26 AM | $162.79 | -0.02% | ||
| 5:25 AM | $162.86 | -0.12% | ||
| 5:20 AM | $163.09 | +0.00% | ||
| 5:19 AM | $163.1 | -0.15% | ||
| 5:18 AM | $163.41 | +0.00% | ||
| 5:16 AM | $163.76 | -0.09% | ||
| 5:15 AM | $163.91 | +0.00% | ||
| 5:13 AM | $163.97 | -0.02% | ||
| 5:01 AM | $164 | +0.00% | ||
| 5:00 AM | $164.02 | +0.00% | ||
| 4:59 AM | $164.03 | +0.00% | ||
| 4:57 AM | $164.03 | +0.00% | ||
| 4:50 AM | $164.04 | +0.00% | ||
| 4:37 AM | $164.05 | +0.00% | ||
| 4:36 AM | $164.08 | +0.00% | ||
| 4:35 AM | $164.16 | -0.06% | ||
| 4:34 AM | $164.27 | -0.01% | ||
| 4:32 AM | $164.29 | -0.01% | ||
| 4:20 AM | $164.32 | -0.04% | ||
| 4:17 AM | $164.4 | -0.17% | ||
| 3:25 AM | $164.68 | +0.00% | ||
| 3:23 AM | $164.69 | -0.03% | ||
| 3:20 AM | $164.83 | -0.04% | ||
| 3:16 AM | $164.92 | +0.00% | ||
| 3:12 AM | $164.94 | -0.06% | ||
| 3:11 AM | $165.05 | -0.04% | ||
| 3:09 AM | $165.14 | -0.05% | ||