Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 AM | $130.76 | -0.33% | ||
| Sep 14, 3 AM | $131.21 | +0.72% | ||
| Sep 14, 2 AM | $130.29 | +1.07% | ||
| Sep 14, 1 AM | $128.82 | +0.53% | ||
| Sep 14, 12 AM | $128.14 | -0.45% | ||
| Sep 13, 11 PM | $128.74 | +0.04% | ||
| Sep 13, 10 PM | $128.68 | -1.10% | ||
| Sep 13, 9 PM | $130.19 | +0.00% | ||
| Sep 13, 8 PM | $130.11 | +0.00% | ||
| Sep 13, 7 PM | $130.1 | -0.28% | ||
| Sep 13, 5 PM | $130.57 | +0.31% | ||
| Sep 13, 4 PM | $130.16 | +0.89% | ||
| Sep 13, 2 PM | $128.85 | +0.44% | ||
| Sep 13, 1 PM | $128.23 | +0.09% | ||
| Sep 13, 12 PM | $128.11 | -0.06% | ||
| Sep 13, 11 AM | $128.16 | +0.02% | ||
| Sep 13, 10 AM | $128.17 | +0.00% | ||
| Sep 13, 9 AM | $128.2 | -0.49% | ||
| Sep 13, 8 AM | $128.93 | -0.77% | ||
| Sep 13, 7 AM | $129.93 | -0.12% | ||
| Sep 13, 4 AM | $130.12 | +0.00% | ||
| Sep 13, 12 AM | $130.03 | +0.00% | ||
| Sep 12, 10 PM | $130.05 | -0.09% | ||
| Sep 12, 9 PM | $130.19 | -0.02% | ||
| Sep 12, 8 PM | $130.2 | -0.01% | ||
| Sep 12, 7 PM | $130.26 | -0.18% | ||
| Sep 12, 6 PM | $130.51 | -0.39% | ||
| Sep 12, 5 PM | $131.03 | -0.05% | ||
| Sep 12, 4 PM | $130.89 | +0.00% | ||
| Sep 12, 12 PM | $131.17 | +0.03% | ||
| Sep 12, 11 AM | $131.11 | +0.00% | ||
| Sep 12, 10 AM | $131.08 | +0.02% | ||
| Sep 12, 9 AM | $131.04 | +0.10% | ||
| Sep 12, 7 AM | $131.05 | +0.00% | ||
| Sep 12, 6 AM | $130.87 | +0.08% | ||
| Sep 12, 5 AM | $130.92 | +0.00% | ||
| Sep 12, 4 AM | $130.91 | +0.01% | ||
| Sep 12, 3 AM | $130.89 | +0.01% | ||
| Sep 12, 2 AM | $130.9 | +0.02% | ||
| Sep 12, 1 AM | $130.86 | +0.12% | ||
| Sep 12, 12 AM | $130.7 | -0.02% | ||
| Sep 11, 10 PM | $130.62 | -0.23% | ||
| Sep 11, 9 PM | $130.77 | -0.19% | ||
| Sep 11, 8 PM | $131.03 | -0.01% | ||
| Sep 11, 7 PM | $131.01 | +0.04% | ||
| Sep 11, 6 PM | $130.92 | -1.64% | ||
| Sep 11, 5 PM | $133.13 | -0.23% | ||
| Sep 11, 4 PM | $133.44 | +0.11% | ||
| Sep 11, 3 PM | $133.22 | -1.88% | ||
| Sep 11, 2 PM | $135.75 | -0.31% | ||