Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:34 AM | $164.27 | -0.01% | ||
| 4:32 AM | $164.29 | -0.01% | ||
| 4:20 AM | $164.32 | -0.04% | ||
| 4:17 AM | $164.4 | -0.17% | ||
| 3:25 AM | $164.68 | +0.00% | ||
| 3:23 AM | $164.69 | -0.03% | ||
| 3:20 AM | $164.83 | -0.04% | ||
| 3:16 AM | $164.92 | +0.00% | ||
| 3:12 AM | $164.94 | -0.06% | ||
| 3:11 AM | $165.05 | -0.04% | ||
| 3:09 AM | $165.14 | -0.05% | ||
| 3:07 AM | $165.25 | +0.00% | ||
| 3:02 AM | $165.26 | +0.00% | ||
| 2:55 AM | $165.3 | +0.02% | ||
| 2:54 AM | $165.28 | +0.00% | ||
| 2:49 AM | $165.36 | +0.00% | ||
| 2:48 AM | $165.29 | +0.05% | ||
| 2:43 AM | $165.16 | +0.02% | ||
| 2:40 AM | $165.12 | +0.01% | ||
| 2:38 AM | $165.09 | +0.00% | ||
| 2:37 AM | $164.75 | +0.05% | ||
| 2:36 AM | $164.65 | +0.04% | ||
| 2:28 AM | $164.58 | +0.09% | ||
| 2:27 AM | $164.39 | +0.08% | ||
| 2:26 AM | $164.23 | +0.04% | ||
| 2:25 AM | $164.15 | +0.00% | ||
| 2:12 AM | $164.11 | -0.07% | ||
| 2:02 AM | $164.38 | -0.01% | ||
| 1:53 AM | $164.41 | +0.00% | ||
| 1:36 AM | $164.5 | +0.00% | ||
| 1:33 AM | $164.49 | +0.00% | ||
| 1:32 AM | $164.48 | +0.00% | ||
| 1:31 AM | $164.42 | +0.09% | ||
| 1:30 AM | $164.24 | +0.00% | ||
| 1:29 AM | $164.24 | +0.07% | ||
| 1:25 AM | $164.1 | +0.00% | ||
| 1:21 AM | $164.09 | +0.00% | ||
| 1:19 AM | $164.07 | -0.18% | ||
| 1:18 AM | $164.54 | -0.08% | ||
| 1:17 AM | $164.94 | -0.09% | ||
| 1:16 AM | $165.09 | -0.08% | ||
| 1:13 AM | $165.23 | -0.06% | ||
| 1:12 AM | $165.33 | +0.00% | ||
| 1:06 AM | $165.37 | +0.00% | ||
| 1:05 AM | $165.37 | -0.04% | ||
| 1:04 AM | $165.46 | +0.00% | ||
| 1:03 AM | $165.46 | -0.05% | ||
| 1:02 AM | $165.57 | -0.15% | ||
| 1:01 AM | $165.88 | -0.19% | ||
| 12:58 AM | $166.22 | -0.12% | ||