Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2 PM | $135.75 | -0.31% | ||
| Sep 11, 1 PM | $136.16 | +2.40% | ||
| Sep 11, 12 PM | $132.97 | +3.07% | ||
| Sep 11, 11 AM | $128.98 | -0.10% | ||
| Sep 11, 10 AM | $129.34 | +0.08% | ||
| Sep 11, 9 AM | $129.22 | -0.48% | ||
| Sep 11, 8 AM | $129.87 | +0.45% | ||
| Sep 11, 7 AM | $129.3 | -0.11% | ||
| Sep 11, 6 AM | $129.43 | +0.48% | ||
| Sep 11, 5 AM | $128.8 | +0.18% | ||
| Sep 11, 4 AM | $128.56 | +0.32% | ||
| Sep 11, 3 AM | $128.08 | -0.05% | ||
| Sep 11, 2 AM | $128.19 | +0.03% | ||
| Sep 11, 1 AM | $128.07 | +0.07% | ||
| Sep 11, 12 AM | $127.97 | +0.37% | ||
| Sep 10, 11 PM | $127.86 | -0.38% | ||
| Sep 10, 10 PM | $128.38 | -0.24% | ||
| Sep 10, 9 PM | $128.96 | +0.03% | ||
| Sep 10, 8 PM | $128.96 | +0.19% | ||
| Sep 10, 7 PM | $128.77 | -0.73% | ||
| Sep 10, 6 PM | $129.67 | -0.47% | ||
| Sep 10, 5 PM | $130.43 | +0.80% | ||
| Sep 10, 4 PM | $129.37 | -0.64% | ||
| Sep 10, 3 PM | $130.26 | -0.70% | ||
| Sep 10, 2 PM | $131.38 | +0.79% | ||
| Sep 10, 1 PM | $129.13 | -1.24% | ||
| Sep 10, 12 PM | $130.71 | -0.63% | ||
| Sep 10, 11 AM | $131.55 | -0.02% | ||
| Sep 10, 10 AM | $131.6 | -0.03% | ||
| Sep 10, 9 AM | $131.61 | -0.29% | ||
| Sep 10, 8 AM | $131.92 | -0.45% | ||
| Sep 10, 7 AM | $132.59 | -0.67% | ||
| Sep 10, 6 AM | $133.5 | -0.13% | ||
| Sep 10, 5 AM | $133.69 | +0.02% | ||
| Sep 10, 3 AM | $133.58 | +0.21% | ||
| Sep 10, 2 AM | $133.22 | +0.19% | ||
| Sep 10, 1 AM | $132.95 | -0.67% | ||
| Sep 10, 12 AM | $133.84 | +0.56% | ||
| Sep 9, 11 PM | $133.05 | +0.22% | ||
| Sep 9, 10 PM | $132.72 | -0.30% | ||
| Sep 9, 9 PM | $133.14 | -0.08% | ||
| Sep 9, 8 PM | $133.29 | +0.16% | ||
| Sep 9, 7 PM | $133.11 | -0.38% | ||
| Sep 9, 6 PM | $133.66 | -1.07% | ||
| Sep 9, 5 PM | $135.11 | +0.24% | ||
| Sep 9, 4 PM | $134.82 | +0.32% | ||
| Sep 9, 3 PM | $134.37 | -1.04% | ||
| Sep 9, 2 PM | $135.93 | -0.79% | ||
| Sep 9, 1 PM | $137.01 | -2.31% | ||
| Sep 9, 12 PM | $139.17 | +0.10% | ||