Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:18 AM | $164.54 | -0.08% | ||
| 1:17 AM | $164.94 | -0.09% | ||
| 1:16 AM | $165.09 | -0.08% | ||
| 1:13 AM | $165.23 | -0.06% | ||
| 1:12 AM | $165.33 | +0.00% | ||
| 1:06 AM | $165.37 | +0.00% | ||
| 1:05 AM | $165.37 | -0.04% | ||
| 1:04 AM | $165.46 | +0.00% | ||
| 1:03 AM | $165.46 | -0.05% | ||
| 1:02 AM | $165.57 | -0.15% | ||
| 1:01 AM | $165.88 | -0.19% | ||
| 12:58 AM | $166.22 | -0.12% | ||
| 12:57 AM | $166.44 | -0.13% | ||
| 12:56 AM | $166.7 | -0.05% | ||
| 12:55 AM | $166.81 | -0.10% | ||
| 12:53 AM | $166.99 | -0.02% | ||
| 12:52 AM | $167.08 | -0.03% | ||
| 12:51 AM | $167.15 | -0.11% | ||
| 12:50 AM | $167.35 | -0.16% | ||
| 12:49 AM | $167.67 | +0.00% | ||
| 12:47 AM | $167.71 | -0.01% | ||
| 12:46 AM | $167.76 | -0.10% | ||
| 12:45 AM | $167.95 | -0.07% | ||
| 12:44 AM | $168.14 | +0.00% | ||
| 12:41 AM | $168.16 | -0.03% | ||
| 12:40 AM | $168.23 | -0.22% | ||
| 12:30 AM | $168.6 | +0.00% | ||
| 12:29 AM | $168.6 | +0.00% | ||
| 12:26 AM | $168.57 | +0.00% | ||
| 12:25 AM | $168.6 | -0.02% | ||
| 12:24 AM | $168.65 | -0.19% | ||
| 12:21 AM | $169.02 | +0.00% | ||
| 12:18 AM | $169.07 | -0.05% | ||
| 12:17 AM | $169.16 | +0.00% | ||
| 12:07 AM | $169.17 | -0.08% | ||
| 12:05 AM | $169.31 | +0.00% | ||
| 12:02 AM | $169.38 | +0.02% | ||
| 12:01 AM | $169.33 | +0.13% | ||
| 12:00 AM | $169.08 | +0.00% | ||
| 11:59 PM | $169.08 | +0.00% | ||
| 11:58 PM | $169.06 | +0.00% | ||
| 11:43 PM | $168.97 | +0.00% | ||
| 11:39 PM | $168.97 | +0.00% | ||
| 11:36 PM | $169.18 | +0.00% | ||
| 11:13 PM | $169.19 | +0.02% | ||
| 11:06 PM | $169.04 | +0.00% | ||
| 11:05 PM | $169.02 | +0.00% | ||
| 11:02 PM | $169.01 | +0.00% | ||
| 10:31 PM | $169 | -0.02% | ||
| 10:28 PM | $169.03 | -0.05% | ||