Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 11 AM | $138.62 | -0.33% | ||
| Sep 9, 10 AM | $139.09 | -0.07% | ||
| Sep 9, 9 AM | $139.09 | -0.46% | ||
| Sep 9, 8 AM | $140.63 | +0.91% | ||
| Sep 9, 7 AM | $139.23 | +0.05% | ||
| Sep 9, 6 AM | $139.16 | +0.10% | ||
| Sep 9, 5 AM | $139.01 | -0.19% | ||
| Sep 9, 4 AM | $139.25 | +1.12% | ||
| Sep 9, 3 AM | $137.69 | -0.25% | ||
| Sep 9, 2 AM | $138.04 | +0.38% | ||
| Sep 9, 1 AM | $137.52 | +0.16% | ||
| Sep 9, 12 AM | $137.26 | +0.35% | ||
| Sep 8, 11 PM | $136.7 | +0.00% | ||
| Sep 8, 10 PM | $136.76 | +0.00% | ||
| Sep 8, 9 PM | $136.72 | +0.00% | ||
| Sep 8, 8 PM | $136.7 | +0.18% | ||
| Sep 8, 7 PM | $136.41 | +0.03% | ||
| Sep 8, 6 PM | $136.33 | -0.73% | ||
| Sep 8, 5 PM | $137.11 | -0.49% | ||
| Sep 8, 4 PM | $137.81 | -0.25% | ||
| Sep 8, 3 PM | $137.65 | +0.18% | ||
| Sep 8, 2 PM | $137.41 | -0.22% | ||
| Sep 8, 1 PM | $136.39 | -2.59% | ||
| Sep 8, 12 PM | $138.65 | +0.39% | ||
| Sep 8, 11 AM | $138.44 | +0.35% | ||
| Sep 8, 10 AM | $140.03 | +0.18% | ||
| Sep 8, 9 AM | $139.58 | +0.78% | ||
| Sep 8, 8 AM | $138.2 | -0.39% | ||
| Sep 8, 7 AM | $138.7 | -0.26% | ||
| Sep 8, 6 AM | $138.57 | -0.80% | ||
| Sep 8, 5 AM | $139.79 | -0.43% | ||
| Sep 8, 4 AM | $140.39 | -0.50% | ||
| Sep 8, 3 AM | $141.4 | -0.01% | ||
| Sep 8, 2 AM | $141.68 | -1.12% | ||
| Sep 8, 1 AM | $143.31 | +0.62% | ||
| Sep 8, 12 AM | $142.57 | +0.93% | ||
| Sep 7, 11 PM | $141.59 | +0.18% | ||
| Sep 7, 10 PM | $140.88 | -0.30% | ||
| Sep 7, 9 PM | $141.45 | +0.00% | ||
| Sep 7, 8 PM | $141.82 | +0.00% | ||
| Sep 7, 7 PM | $141.48 | +0.00% | ||
| Sep 7, 6 PM | $141.49 | +0.00% | ||
| Sep 7, 5 PM | $141.1 | +0.01% | ||
| Sep 7, 3 PM | $140.48 | -0.44% | ||
| Sep 7, 2 PM | $141.11 | -1.38% | ||
| Sep 7, 1 PM | $143.08 | +0.11% | ||
| Sep 7, 12 PM | $142.77 | +0.17% | ||
| Sep 7, 11 AM | $142.52 | +0.00% | ||
| Sep 7, 10 AM | $142.2 | +0.00% | ||
| Sep 7, 9 AM | $141.94 | -0.19% | ||