Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:00 AM | $169.08 | +0.00% | ||
| 11:59 PM | $169.08 | +0.00% | ||
| 11:58 PM | $169.06 | +0.00% | ||
| 11:43 PM | $168.97 | +0.00% | ||
| 11:39 PM | $168.97 | +0.00% | ||
| 11:36 PM | $169.18 | +0.00% | ||
| 11:13 PM | $169.19 | +0.02% | ||
| 11:06 PM | $169.04 | +0.00% | ||
| 11:05 PM | $169.02 | +0.00% | ||
| 11:02 PM | $169.01 | +0.00% | ||
| 10:31 PM | $169 | -0.02% | ||
| 10:28 PM | $169.03 | -0.05% | ||
| 10:27 PM | $169.17 | +0.00% | ||
| 10:26 PM | $169.19 | -0.04% | ||
| 10:10 PM | $169.29 | -0.01% | ||
| 9:05 PM | $169.4 | -0.11% | ||
| 9:03 PM | $169.62 | -0.05% | ||
| 8:56 PM | $169.72 | +0.00% | ||
| 8:49 PM | $169.78 | +0.00% | ||
| 8:34 PM | $169.79 | +0.00% | ||
| 8:31 PM | $169.8 | -0.02% | ||
| 8:30 PM | $169.86 | -0.04% | ||
| 8:27 PM | $169.97 | +0.00% | ||
| 8:26 PM | $169.61 | +0.03% | ||
| 8:23 PM | $169.52 | +0.00% | ||
| 8:21 PM | $169.51 | +0.05% | ||
| 8:20 PM | $169.39 | +0.00% | ||
| 8:19 PM | $169.37 | +0.05% | ||
| 8:15 PM | $169.26 | +0.00% | ||
| 8:09 PM | $169.25 | +0.10% | ||
| 8:08 PM | $169.06 | +0.22% | ||
| 8:07 PM | $168.67 | +0.08% | ||
| 8:04 PM | $168.51 | +0.00% | ||
| 8:01 PM | $168.49 | +0.12% | ||
| 8:00 PM | $168.16 | +0.04% | ||
| 7:55 PM | $168.06 | +0.00% | ||
| 7:50 PM | $167.94 | -0.15% | ||
| 7:49 PM | $168.23 | -0.10% | ||
| 7:46 PM | $168.44 | +0.00% | ||
| 7:42 PM | $168.42 | -0.05% | ||
| 7:41 PM | $168.54 | -0.04% | ||
| 7:40 PM | $168.62 | +0.01% | ||
| 7:39 PM | $168.58 | +0.26% | ||
| 7:34 PM | $168.12 | +0.19% | ||
| 7:33 PM | $167.8 | +0.00% | ||
| 7:28 PM | $167.77 | +0.05% | ||
| 7:27 PM | $167.66 | +0.00% | ||
| 7:21 PM | $167.64 | +0.14% | ||
| 7:20 PM | $167.37 | +0.16% | ||
| 7:19 PM | $167.08 | +0.05% | ||