Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy (Backpack Securities) Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $141.94
-0.19%
$743,904 $13,317
Sep 7, 8 AM $141.93
+0.00%
$743,843 $12,012
Sep 7, 7 AM $141.82
-1.77%
$743,281 $12,001
Sep 7, 6 AM $144.38
-0.34%
$756,686 $12,810
Sep 7, 5 AM $145.1
+0.62%
$760,499 $14,448
Sep 7, 4 AM $144.13
+0.00%
$755,378 $10,488
Sep 7, 3 AM $144.5
-0.76%
$757,355 $11,389
Sep 7, 2 AM $145.61
+0.11%
$763,170 $11,613
Sep 7, 1 AM $145.42
-0.44%
$762,147 $10,795
Sep 7, 12 AM $146.4
-0.23%
$767,277 $10,521
Sep 6, 11 PM $146.74
+0.98%
$769,084 $9,246
Sep 6, 10 PM $145.01
+0.35%
$759,989 $7,647
Sep 6, 9 PM $144.27
+0.08%
$756,130 $7,574
Sep 6, 8 PM $144.15
+0.09%
$755,510 $7,567
Sep 6, 7 PM $144.03
-0.02%
$754,877 $7,572
Sep 6, 6 PM $144.15
+0.46%
$755,499 $6,781
Sep 6, 5 PM $143.49
+0.17%
$752,037 $6,602
Sep 6, 4 PM $143.45
+0.07%
$751,832 $6,769
Sep 6, 3 PM $143.44
+0.14%
$751,775 $31,080
Sep 6, 2 PM $143.24
-0.61%
$750,754 $32,478
Sep 6, 1 PM $144.13
-0.35%
$755,398 $32,724
Sep 6, 11 AM $144.87
-0.08%
$759,255 $36,329
Sep 6, 10 AM $144.66
+0.00%
$758,156 $36,262
Sep 6, 9 AM $144.77
+0.66%
$758,747 $37,464
Sep 6, 8 AM $143.82
-0.40%
$753,780 $37,413
Sep 6, 7 AM $144.8
+0.00%
$758,932 $37,653
Sep 6, 6 AM $144.78
+0.07%
$758,792 $37,444
Sep 6, 5 AM $144.76
+0.01%
$758,713 $34,886
Sep 6, 4 AM $144.25
-0.28%
$756,019 $34,746
Sep 6, 3 AM $144.55
+0.36%
$757,619 $33,803
Sep 6, 2 AM $144.04
+0.00%
$754,932 $34,211
Sep 5, 11 PM $144.1
+0.00%
$755,241 $34,998
Sep 5, 9 PM $143.95
+0.08%
$754,442 $35,003
Sep 5, 8 PM $143.86
+0.00%
$753,981 $35,087
Sep 5, 7 PM $144.09
+0.00%
$755,165 $36,527
Sep 5, 6 PM $143.92
-0.24%
$754,310 $40,385
Sep 5, 5 PM $144.46
+0.00%
$757,137 $40,547
Sep 5, 4 PM $144.69
+1.40%
$758,314 $40,544
Sep 5, 3 PM $142.68
+0.00%
$747,817 $13,190
Sep 5, 2 PM $142.41
+0.00%
$746,387 $29,159
Sep 5, 1 PM $142.5
+0.09%
$746,837 $29,292
Sep 5, 12 PM $142.41
+0.18%
$746,368 $52,289
Sep 5, 11 AM $142.35
+0.00%
$746,045 $61,469
Sep 5, 10 AM $142.23
-0.02%
$745,466 $61,398
Sep 5, 9 AM $142.4
+0.00%
$746,351 $60,143
Sep 5, 8 AM $142.11
+0.00%
$744,826 $60,021
Sep 5, 7 AM $141.93
+0.02%
$743,854 $61,171
Sep 5, 4 AM $141.82
+0.01%
$743,319 $61,058
Sep 5, 3 AM $141.87
+0.00%
$743,570 $63,018
Sep 5, 2 AM $141.8
-0.10%
$743,184 $62,467