Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:33 PM | $167.8 | +0.00% | ||
| 7:28 PM | $167.77 | +0.05% | ||
| 7:27 PM | $167.66 | +0.00% | ||
| 7:21 PM | $167.64 | +0.14% | ||
| 7:20 PM | $167.37 | +0.16% | ||
| 7:19 PM | $167.08 | +0.05% | ||
| 7:18 PM | $166.93 | +0.08% | ||
| 7:17 PM | $166.79 | +0.01% | ||
| 7:12 PM | $166.72 | -0.05% | ||
| 7:07 PM | $166.82 | +0.06% | ||
| 7:06 PM | $166.7 | +0.13% | ||
| 7:05 PM | $166.42 | +0.03% | ||
| 7:04 PM | $166.34 | +0.00% | ||
| 7:03 PM | $166.23 | +0.00% | ||
| 7:02 PM | $166.18 | +0.00% | ||
| 6:48 PM | $166.17 | +0.00% | ||
| 6:47 PM | $166.18 | -0.04% | ||
| 6:46 PM | $166.27 | +0.00% | ||
| 6:43 PM | $166.32 | +0.00% | ||
| 6:40 PM | $166.32 | +0.00% | ||
| 6:37 PM | $166.07 | +0.00% | ||
| 6:35 PM | $166.11 | +0.00% | ||
| 6:34 PM | $166.06 | +0.00% | ||
| 6:33 PM | $166.02 | +0.00% | ||
| 6:32 PM | $166.01 | +0.00% | ||
| 6:31 PM | $165.97 | +0.00% | ||
| 6:29 PM | $165.98 | +0.00% | ||
| 6:28 PM | $165.97 | +0.00% | ||
| 6:25 PM | $165.97 | +0.00% | ||
| 6:20 PM | $165.69 | +0.00% | ||
| 6:18 PM | $165.61 | +0.00% | ||
| 6:17 PM | $165.59 | +0.00% | ||
| 6:16 PM | $165.55 | +0.00% | ||
| 6:15 PM | $165.51 | +0.03% | ||
| 6:11 PM | $165.46 | +0.00% | ||
| 6:07 PM | $165.44 | +0.02% | ||
| 6:06 PM | $165.34 | +0.07% | ||
| 6:05 PM | $165.22 | +0.11% | ||
| 6:00 PM | $165 | +0.00% | ||
| 5:56 PM | $164.98 | -0.05% | ||
| 5:55 PM | $165.14 | -0.12% | ||
| 5:53 PM | $165.38 | -0.08% | ||
| 5:49 PM | $165.57 | +0.00% | ||
| 5:39 PM | $165.6 | +0.00% | ||
| 5:30 PM | $165.52 | -0.18% | ||
| 5:29 PM | $165.88 | -0.01% | ||
| 5:22 PM | $166.06 | -0.19% | ||
| 5:18 PM | $166.38 | -0.01% | ||
| 5:17 PM | $166.41 | -0.29% | ||
| 5:16 PM | $166.91 | +0.00% | ||