Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2 AM | $141.8 | -0.10% | ||
| Sep 5, 1 AM | $141.97 | -0.17% | ||
| Sep 5, 12 AM | $141.99 | -0.32% | ||
| Sep 4, 11 PM | $142.62 | +0.00% | ||
| Sep 4, 10 PM | $142.54 | +0.00% | ||
| Sep 4, 9 PM | $142.58 | -0.47% | ||
| Sep 4, 8 PM | $143.26 | +0.38% | ||
| Sep 4, 7 PM | $142.43 | -0.50% | ||
| Sep 4, 6 PM | $143.12 | +0.86% | ||
| Sep 4, 5 PM | $141.84 | -0.35% | ||
| Sep 4, 4 PM | $142.34 | +0.26% | ||
| Sep 4, 3 PM | $142.14 | +2.32% | ||
| Sep 4, 2 PM | $138.92 | -1.01% | ||
| Sep 4, 1 PM | $140.13 | +2.45% | ||
| Sep 4, 12 PM | $136.32 | -3.98% | ||
| Sep 4, 11 AM | $141.71 | +0.00% | ||
| Sep 4, 10 AM | $141.71 | +0.13% | ||
| Sep 4, 9 AM | $141.53 | -0.29% | ||
| Sep 4, 8 AM | $141.94 | +0.09% | ||
| Sep 4, 7 AM | $141.81 | +0.00% | ||
| Sep 4, 6 AM | $141.81 | -0.33% | ||
| Sep 4, 5 AM | $142.29 | -1.09% | ||
| Sep 4, 4 AM | $143.87 | +0.71% | ||
| Sep 4, 3 AM | $142.85 | +0.77% | ||
| Sep 4, 2 AM | $141.73 | -0.02% | ||
| Sep 4, 1 AM | $141.55 | -1.57% | ||
| Sep 4, 12 AM | $143.83 | +0.39% | ||
| Sep 3, 11 PM | $143.32 | +0.22% | ||
| Sep 3, 10 PM | $142.95 | -0.71% | ||
| Sep 3, 9 PM | $143.91 | -0.03% | ||
| Sep 3, 8 PM | $143.96 | -0.07% | ||
| Sep 3, 7 PM | $144.06 | +1.55% | ||
| Sep 3, 6 PM | $141.58 | +0.10% | ||
| Sep 3, 5 PM | $141.37 | +0.79% | ||
| Sep 3, 4 PM | $140.19 | +0.40% | ||
| Sep 3, 3 PM | $139.82 | +1.05% | ||
| Sep 3, 2 PM | $138.27 | +4.70% | ||
| Sep 3, 1 PM | $131.61 | +3.23% | ||
| Sep 3, 12 PM | $127.36 | +2.04% | ||
| Sep 3, 11 AM | $124.81 | +0.58% | ||
| Sep 3, 10 AM | $124.09 | -0.34% | ||
| Sep 3, 9 AM | $124.52 | -0.25% | ||
| Sep 3, 8 AM | $124.87 | +0.23% | ||
| Sep 3, 7 AM | $124.57 | +0.28% | ||
| Sep 3, 6 AM | $124.23 | +0.00% | ||
| Sep 3, 5 AM | $124.23 | +0.12% | ||
| Sep 3, 4 AM | $124.08 | -0.34% | ||
| Sep 3, 3 AM | $124.54 | +0.10% | ||
| Sep 3, 2 AM | $124.46 | +0.80% | ||
| Sep 3, 1 AM | $123.49 | +0.58% | ||