Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 1 PM | $168.8 | +0.06% | ||
| Today, at 12 PM | $167.28 | -0.21% | ||
| Today, at 11 AM | $166.34 | +0.11% | ||
| Today, at 10 AM | $166.14 | -0.03% | ||
| Today, at 9 AM | $165.99 | -0.42% | ||
| Today, at 8 AM | $166.71 | +2.20% | ||
| Today, at 7 AM | $163.12 | -0.18% | ||
| Today, at 6 AM | $163.39 | +0.10% | ||
| Today, at 5 AM | $163.24 | -0.48% | ||
| Today, at 4 AM | $164.03 | -0.39% | ||
| Today, at 3 AM | $164.68 | -0.35% | ||
| Today, at 2 AM | $165.3 | +0.55% | ||
| Today, at 1 AM | $164.41 | -1.08% | ||
| Today, at 12 AM | $166.22 | -1.69% | ||
| Yesterday, at 11 PM | $169.08 | +0.04% | ||
| Yesterday, at 10 PM | $169 | -0.18% | ||
| Yesterday, at 9 PM | $169.4 | -0.18% | ||
| Yesterday, at 8 PM | $169.72 | +0.97% | ||
| Yesterday, at 7 PM | $168.06 | +1.13% | ||
| Yesterday, at 6 PM | $166.17 | +0.71% | ||
| Yesterday, at 5 PM | $164.98 | -1.26% | ||
| Yesterday, at 4 PM | $167.11 | +0.32% | ||
| Yesterday, at 3 PM | $166.61 | -0.23% | ||
| Yesterday, at 2 PM | $167.05 | -0.28% | ||
| Yesterday, at 1 PM | $167.63 | +1.36% | ||
| Yesterday, at 12 PM | $165.45 | +1.48% | ||
| Yesterday, at 11 AM | $163.03 | +0.35% | ||
| Yesterday, at 10 AM | $162.46 | -0.22% | ||
| Yesterday, at 9 AM | $162.85 | +0.14% | ||
| Yesterday, at 8 AM | $162.5 | +3.37% | ||
| Yesterday, at 7 AM | $156.47 | +0.01% | ||
| Yesterday, at 6 AM | $156.45 | +0.32% | ||
| Yesterday, at 5 AM | $155.84 | +0.25% | ||
| Yesterday, at 4 AM | $155.49 | +0.00% | ||
| Yesterday, at 3 AM | $155.46 | +0.13% | ||
| Yesterday, at 2 AM | $155.25 | +0.63% | ||
| Yesterday, at 1 AM | $154.34 | -1.64% | ||
| Yesterday, at 12 AM | $156.96 | +0.53% | ||
| Sep 20, 11 PM | $156.39 | +0.15% | ||
| Sep 20, 10 PM | $155.94 | +0.85% | ||
| Sep 20, 9 PM | $154.61 | -0.65% | ||
| Sep 20, 8 PM | $155.84 | -0.02% | ||
| Sep 20, 7 PM | $155.86 | +0.16% | ||
| Sep 20, 6 PM | $155.58 | -0.49% | ||
| Sep 20, 5 PM | $156.37 | -0.12% | ||
| Sep 20, 4 PM | $156.52 | +1.48% | ||
| Sep 20, 3 PM | $154.18 | +1.86% | ||
| Sep 20, 2 PM | $151.35 | -0.17% | ||
| Sep 20, 1 PM | $151.52 | +0.06% | ||
| Sep 20, 12 PM | $151.42 | -0.19% | ||
Previous Next