Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:46 PM | $168.66 | -0.02% | ||
| 1:45 PM | $168.7 | +0.00% | ||
| 1:43 PM | $168.8 | +0.06% | ||
| 1:42 PM | $168.64 | +0.13% | ||
| 1:41 PM | $168.43 | -0.07% | ||
| 1:40 PM | $168.53 | -0.53% | ||
| 1:39 PM | $169.5 | +0.14% | ||
| 1:38 PM | $169.24 | +0.02% | ||
| 1:36 PM | $169.17 | -0.25% | ||
| 1:35 PM | $169.54 | +0.18% | ||
| 1:34 PM | $169.03 | +0.15% | ||
| 1:33 PM | $168.73 | +0.17% | ||
| 1:32 PM | $168.32 | +0.00% | ||
| 1:31 PM | $168.14 | +0.26% | ||
| 1:30 PM | $167.64 | +0.07% | ||
| 1:27 PM | $167.34 | +0.00% | ||
| 1:23 PM | $167.19 | +0.00% | ||
| 1:20 PM | $167.29 | +0.00% | ||
| 1:16 PM | $167.35 | +0.00% | ||
| 1:15 PM | $167.41 | +0.00% | ||
| 1:13 PM | $167.73 | +0.00% | ||
| 1:12 PM | $167.72 | +0.00% | ||
| 1:11 PM | $167.77 | -0.09% | ||
| 1:07 PM | $167.94 | +0.01% | ||
| 1:06 PM | $167.87 | +0.00% | ||
| 1:04 PM | $167.7 | +0.00% | ||
| 1:02 PM | $167.44 | +0.00% | ||
| 1:01 PM | $167.46 | +0.00% | ||
| 12:56 PM | $167.28 | -0.01% | ||
| 12:37 PM | $167.55 | +0.00% | ||
| 12:34 PM | $167.62 | +0.00% | ||
| 11:46 AM | $166.34 | +0.00% | ||
| 11:44 AM | $166.42 | +0.02% | ||
| 11:10 AM | $166.04 | +0.00% | ||
| 11:09 AM | $166.05 | -0.03% | ||
| 11:01 AM | $166.16 | +0.00% | ||
| 10:25 AM | $166.14 | -0.03% | ||
| 10:24 AM | $166.19 | +0.00% | ||
| 10:07 AM | $166.19 | +0.00% | ||
| 9:54 AM | $165.99 | +0.00% | ||
| 9:52 AM | $165.94 | +0.13% | ||
| 9:41 AM | $165.72 | +0.00% | ||
| 9:37 AM | $165.68 | +0.09% | ||
| 9:31 AM | $165.52 | +0.11% | ||
| 9:29 AM | $165.32 | +0.01% | ||
| 9:12 AM | $165.25 | +0.06% | ||
| 9:09 AM | $165.11 | +0.00% | ||
| 9:06 AM | $165.1 | +0.00% | ||
| 9:05 AM | $165.1 | -0.07% | ||
| 9:04 AM | $165.27 | -0.13% | ||
Previous Next