Tesla Dog Historical Data

DOGIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000258
+3.68%
$ 25,817 $ 131
Aug 3, 2025 $ 0.00025
+3.90%
$ 24,980 $ 225
Aug 2, 2025 $ 0.000239
-2.65%
$ 23,822 $ 222
Aug 1, 2025 $ 0.000246
-8.00%
$ 24,574 $ 176
Jul 31, 2025 $ 0.000268
+1.52%
$ 26,841 $ 3,059
Jul 30, 2025 $ 0.000263
+2.08%
$ 26,318 $ 542
Jul 29, 2025 $ 0.000258
+0.21%
$ 25,808 $ 407
Jul 28, 2025 $ 0.000259
-4.62%
$ 25,852 $ 1,374
Jul 27, 2025 $ 0.000271
+2.84%
$ 27,084 $ 1,144
Jul 26, 2025 $ 0.000262
-13.12%
$ 26,353 $ 13,373
Jul 25, 2025 $ 0.000301
-4.84%
$ 30,063 $ 1,330
Jul 24, 2025 $ 0.000315
+10.10%
$ 31,494 $ 7,756
Jul 23, 2025 $ 0.000352
-24.72%
$ 35,169 $ 7,384
Jul 22, 2025 $ 0.000452
-28.25%
$ 45,242 $ 12,314
Jul 21, 2025 $ 0.000653
+3.43%
$ 65,305 $ 20,280
Jul 20, 2025 $ 0.000752
+23.97%
$ 75,151 $ 28,718
Jul 19, 2025 $ 0.000604
+18.83%
$ 60,368 $ 33,425
Jul 18, 2025 $ 0.000512
-24.75%
$ -- $ 39,103
Jul 17, 2025 $ 0.000892
-65.72%
$ -- $ 277,227
Download