Tesla Dog Historical Data

DOGIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00031
-0.24%
$ 30,992 $ 207
Oct 2, 6 AM $ 0.000311
+0.57%
$ 31,148 $ 375
Oct 2, 5 AM $ 0.00031
+0.38%
$ 30,994 $ 381
Oct 2, 4 AM $ 0.000308
-0.32%
$ 30,847 $ 379
Oct 2, 3 AM $ 0.00031
+0.05%
$ 31,020 $ 380
Oct 2, 2 AM $ 0.00031
+0.79%
$ 30,985 $ 330
Oct 2, 1 AM $ 0.000307
+1.11%
$ 30,743 $ 330
Oct 2, 12 AM $ 0.000305
+0.15%
$ 30,474 $ 326
Oct 1, 11 PM $ 0.000304
+0.56%
$ 30,376 $ 356
Oct 1, 10 PM $ 0.000302
+0.15%
$ 30,183 $ 346
Oct 1, 9 PM $ 0.000302
-0.32%
$ 30,180 $ 345
Oct 1, 8 PM $ 0.000303
-0.20%
$ 30,284 $ 347
Oct 1, 7 PM $ 0.000303
+0.31%
$ 30,276 $ 347
Oct 1, 6 PM $ 0.000302
+0.38%
$ 30,196 $ 451
Oct 1, 5 PM $ 0.000302
-0.29%
$ 30,205 $ 449
Oct 1, 4 PM $ 0.000303
+0.07%
$ 30,324 $ 560
Oct 1, 3 PM $ 0.000304
+0.37%
$ 30,363 $ 560
Oct 1, 2 PM $ 0.000303
+1.05%
$ 30,328 $ 559
Oct 1, 1 PM $ 0.0003
-0.07%
$ 30,013 $ 555
Oct 1, 12 PM $ 0.000301
-0.08%
$ 30,115 $ 555
Oct 1, 11 AM $ 0.000301
+0.31%
$ 30,145 $ 545
Oct 1, 10 AM $ 0.000301
-0.39%
$ 30,092 $ 543
Oct 1, 9 AM $ 0.000302
+0.19%
$ 30,170 $ 546
Oct 1, 8 AM $ 0.000295
+1.52%
$ 29,535 $ 757
Oct 1, 7 AM $ 0.000291
+2.52%
$ 29,058 $ 731
Oct 1, 6 AM $ 0.000284
-1.39%
$ 28,434 $ 736
Oct 1, 5 AM $ 0.000289
+0.05%
$ 28,857 $ 582
Oct 1, 4 AM $ 0.000289
+0.30%
$ 28,861 $ 1,296
Oct 1, 3 AM $ 0.000288
-0.54%
$ 28,773 $ 1,293
Oct 1, 2 AM $ 0.00029
-0.11%
$ 28,970 $ 1,300
Oct 1, 1 AM $ 0.000289
+0.28%
$ 28,865 $ 1,299
Oct 1, 12 AM $ 0.000288
-0.14%
$ 28,788 $ 1,293
Download