Tesla Dog Historical Data

DOGIMUS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000288
+0.56%
$ -- $ 164
Oct 5, 2025 $ 0.000287
+1.29%
$ 28,711 $ 33
Oct 4, 2025 $ 0.000283
-3.68%
$ 28,348 $ 231
Oct 3, 2025 $ 0.000295
-3.77%
$ 29,481 $ 423
Oct 2, 2025 $ 0.000306
+0.54%
$ 30,591 $ 320
Oct 1, 2025 $ 0.000302
+4.70%
$ 30,376 $ 346
Sep 30, 2025 $ 0.00029
-10.55%
$ 28,792 $ 1,282
Sep 29, 2025 $ 0.000324
+1.66%
$ 32,400 $ 81
Sep 28, 2025 $ 0.000317
+1.54%
$ 31,835 $ 92
Sep 27, 2025 $ 0.000312
-4.66%
$ 31,221 $ 393
Sep 26, 2025 $ 0.000328
+4.84%
$ 32,673 $ 504
Sep 25, 2025 $ 0.000317
-5.73%
$ 31,440 $ 418
Sep 24, 2025 $ 0.000319
-0.53%
$ 33,635 $ 147
Sep 23, 2025 $ 0.000322
+4.57%
$ 32,117 $ 329
Sep 22, 2025 $ 0.000307
-6.56%
$ 30,805 $ 99
Sep 21, 2025 $ 0.00033
+1.04%
$ 32,915 $ 101
Sep 20, 2025 $ 0.000327
-2.08%
$ 32,628 $ 421
Sep 19, 2025 $ 0.000331
-4.08%
$ 33,313 $ 412
Sep 18, 2025 $ 0.000353
-5.87%
$ 34,509 $ 788
Sep 17, 2025 $ 0.000373
+0.27%
$ 37,541 $ 115
Sep 16, 2025 $ 0.000373
-0.37%
$ 37,254 $ 298
Sep 15, 2025 $ 0.000372
-8.79%
$ 37,403 $ 660
Sep 14, 2025 $ 0.00041
-3.43%
$ 40,762 $ 467
Sep 13, 2025 $ 0.000423
+7.44%
$ 42,341 $ 733
Sep 12, 2025 $ 0.000393
-4.01%
$ 39,295 $ 1,031
Sep 11, 2025 $ 0.000412
+0.71%
$ 41,179 $ 927
Sep 10, 2025 $ 0.000408
+5.19%
$ 40,846 $ 661
Sep 9, 2025 $ 0.000387
+1.12%
$ 38,672 $ 621
Sep 8, 2025 $ 0.000382
-20.00%
$ 38,210 $ 1,819
Sep 7, 2025 $ 0.000479
-0.04%
$ 47,929 $ 172
Sep 6, 2025 $ 0.000477
-1.15%
$ 47,693 $ 650
Sep 5, 2025 $ 0.000484
-3.65%
$ 48,379 $ 726
Sep 4, 2025 $ 0.000504
-9.11%
$ 50,424 $ 990
Sep 3, 2025 $ 0.000559
+5.38%
$ 55,513 $ 929
Aug 26, 2025 $ 0.000215
+4.07%
$ 21,489 $ 20
Aug 25, 2025 $ 0.000208
-11.95%
$ 20,622 $ 290
Aug 24, 2025 $ 0.000239
+0.94%
$ 23,614 $ 355
Aug 17, 2025 $ 0.000261
+2.99%
$ -- $ 22
Aug 16, 2025 $ 0.000253
-0.49%
$ 25,319 $ 52
Aug 15, 2025 $ 0.000254
-3.62%
$ 25,380 $ 48
Aug 14, 2025 $ 0.000262
-7.55%
$ 26,341 $ 179
Aug 13, 2025 $ 0.000284
-3.58%
$ 28,416 $ 472
Aug 12, 2025 $ 0.000295
+8.61%
$ 29,482 $ 14
Aug 11, 2025 $ 0.000271
-1.67%
$ 27,067 $ 412
Aug 10, 2025 $ 0.00029
-0.84%
$ -- $ 29
Aug 9, 2025 $ 0.000291
+5.23%
$ 29,149 $ 47
Aug 8, 2025 $ 0.000277
+1.89%
$ 27,711 $ 258
Aug 7, 2025 $ 0.000271
+5.93%
$ 27,083 $ 16
Aug 6, 2025 $ 0.000256
+1.25%
$ 25,554 $ 523
Aug 5, 2025 $ 0.000253
-2.09%
$ 25,261 $ 154
Download