Tesla Dog Historical Data

DOGIMUS
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000288
-0.13%
$ 28,827 $ 164
Oct 6, 10 AM $ 0.000288
-0.30%
$ 28,772 $ 164
Oct 6, 9 AM $ 0.000288
+0.18%
$ 28,828 $ 164
Oct 6, 8 AM $ 0.000287
+0.95%
$ 28,666 $ 139
Oct 6, 7 AM $ 0.000285
-0.14%
$ 28,517 $ 86
Oct 6, 6 AM $ 0.000286
+1.01%
$ 28,649 $ 86
Oct 6, 5 AM $ 0.000284
-0.01%
$ 28,363 $ 85
Oct 6, 4 AM $ 0.000284
-0.04%
$ 28,390 $ 85
Oct 6, 3 AM $ 0.000284
-0.07%
$ 28,418 $ 86
Oct 6, 2 AM $ 0.000283
-0.38%
$ 28,269 $ 115
Oct 6, 1 AM $ 0.000284
-0.51%
$ 28,397 $ 115
Oct 6, 12 AM $ 0.000286
-0.19%
$ 28,612 $ 33
Oct 5, 11 PM $ 0.000287
+0.25%
$ 28,711 $ 33
Oct 5, 10 PM $ 0.000286
+0.06%
$ 28,611 $ 33
Oct 5, 9 PM $ 0.000286
-0.07%
$ 28,578 $ 33
Oct 5, 8 PM $ 0.000286
+0.37%
$ 28,623 $ 33
Oct 5, 7 PM $ 0.000286
-0.43%
$ 28,579 $ 33
Oct 5, 6 PM $ 0.000287
+0.23%
$ 28,689 $ 33
Oct 5, 5 PM $ 0.000286
-0.14%
$ 28,640 $ 33
Oct 5, 4 PM $ 0.000288
+0.07%
$ 28,802 $ 57
Oct 5, 3 PM $ 0.000288
-0.07%
$ 28,769 $ 57
Oct 5, 2 PM $ 0.000288
+0.00%
$ 28,789 $ 57
Oct 5, 1 PM $ 0.000288
+0.09%
$ 28,821 $ 54
Oct 5, 12 PM $ 0.000288
-0.32%
$ 28,810 $ 54
Oct 5, 11 AM $ 0.000289
+0.07%
$ 28,857 $ 54
Oct 5, 10 AM $ 0.000288
-0.62%
$ 28,760 $ 54
Oct 5, 9 AM $ 0.000289
-0.67%
$ 28,924 $ 55
Oct 5, 8 AM $ 0.000292
+0.01%
$ 29,178 $ 55
Oct 5, 7 AM $ 0.000291
+0.35%
$ 29,053 $ 241
Oct 5, 6 AM $ 0.000289
-0.04%
$ 28,939 $ 249
Oct 5, 5 AM $ 0.00029
-0.17%
$ 29,007 $ 249
Oct 5, 4 AM $ 0.000291
+0.74%
$ 29,057 $ 250
Oct 5, 3 AM $ 0.000289
+0.67%
$ 28,942 $ 248
Oct 5, 2 AM $ 0.000287
+1.36%
$ 28,742 $ 247
Oct 5, 1 AM $ 0.000283
+0.23%
$ 28,331 $ 216
Oct 5, 12 AM $ 0.000284
+0.06%
$ 28,362 $ 230
Oct 4, 11 PM $ 0.000283
-0.06%
$ 28,348 $ 231
Oct 4, 10 PM $ 0.000284
+0.13%
$ 28,371 $ 256
Oct 4, 9 PM $ 0.000284
+0.27%
$ 28,359 $ 256
Oct 4, 8 PM $ 0.000283
+0.33%
$ 28,317 $ 255
Oct 4, 7 PM $ 0.000282
+0.33%
$ 28,228 $ 550
Oct 4, 6 PM $ 0.000281
-0.09%
$ 28,142 $ 548
Oct 4, 5 PM $ 0.000282
+0.06%
$ 28,196 $ 549
Oct 4, 4 PM $ 0.000282
-0.34%
$ 28,198 $ 549
Oct 4, 3 PM $ 0.000282
-0.64%
$ 28,230 $ 525
Oct 4, 2 PM $ 0.000286
+0.11%
$ 28,564 $ 527
Oct 4, 1 PM $ 0.000286
+0.47%
$ 28,559 $ 529
Oct 4, 12 PM $ 0.000285
+0.04%
$ 28,461 $ 527
Oct 4, 11 AM $ 0.000285
+0.10%
$ 28,476 $ 528
Oct 4, 10 AM $ 0.000285
+0.09%
$ 28,494 $ 528
Download