TETHEREUM Historical Data

T99 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000449
+1.00%
$ 442,486 $ 1
Mar 25, 8 AM $ 0.0000447
+1.02%
$ 440,576 $ 1
Mar 25, 7 AM $ 0.000045
-1.81%
$ 443,147 $ 1
Mar 25, 6 AM $ 0.0000438
-3.81%
$ 431,414 $ 1
Mar 25, 5 AM $ 0.0000456
+0.00%
$ 448,815 $ 1
Mar 24, 11 PM $ 0.0000457
+0.43%
$ 450,574 $ 1
Mar 24, 9 PM $ 0.0000453
+0.00%
$ 446,179 $ 1
Mar 24, 6 PM $ 0.000041
-0.44%
$ 404,293 $ 1
Mar 24, 5 PM $ 0.0000411
-0.63%
$ 404,997 $ 1
Mar 24, 10 AM $ 0.00004
+0.00%
$ 394,076 $ 0.1
Mar 23, 11 PM $ 0.0000418
+3.92%
$ 411,634 $ 0
Mar 23, 8 PM $ 0.0000422
+0.00%
$ 415,468 $ 0
Mar 23, 6 PM $ 0.000041
+0.00%
$ 403,576 $ 0.01
Mar 23, 11 AM $ 0.0000409
+2.22%
$ 403,293 $ 0
Mar 23, 1 AM $ 0.0000371
-9.29%
$ 365,514 $ 1
Mar 22, 4 PM $ 0.0000411
+0.00%
$ 404,625 $ 1
Mar 22, 12 PM $ 0.0000458
-1.84%
$ 450,984 $ 0
Mar 22, 11 AM $ 0.0000467
+0.00%
$ 459,700 $ 0
Mar 22, 10 AM $ 0.0000406
-1.14%
$ 400,142 $ 0
Mar 22, 9 AM $ 0.0000414
-1.96%
$ 408,204 $ 0
Mar 22, 8 AM $ 0.0000383
+0.00%
$ 377,226 $ 0
Mar 22, 7 AM $ 0.0000393
+0.00%
$ 387,248 $ 0
Mar 21, 6 AM $ 0.0000442
+0.00%
$ 435,374 $ 1
Mar 20, 11 PM $ 0.0000339
+0.00%
$ 333,894 $ 0
Mar 20, 7 PM $ 0.0000475
+0.00%
$ 467,895 $ 0
Mar 20, 6 PM $ 0.000047
+0.00%
$ 463,538 $ 0
Mar 20, 2 PM $ 0.0000467
+0.00%
$ 460,604 $ 0
Mar 20, 1 PM $ 0.0000462
-1.11%
$ 455,642 $ 0
Mar 20, 12 PM $ 0.0000454
+0.00%
$ 447,090 $ 0
Mar 20, 9 AM $ 0.0000477
-4.34%
$ 469,722 $ 0
Mar 20, 4 AM $ 0.0000468
-0.04%
$ 461,405 $ 0
Mar 19, 7 PM $ 0.0000457
+0.00%
$ 450,079 $ 0
Mar 19, 6 PM $ 0.000043
+0.00%
$ 423,221 $ 0
Mar 19, 2 AM $ 0.0000357
+0.00%
$ 351,456 $ 0
Mar 18, 5 PM $ 0.0000355
+0.00%
$ 349,867 $ 0
Mar 17, 11 PM $ 0.0000319
+0.00%
$ 314,046 $ 0
Mar 17, 10 PM $ 0.0000358
+11.39%
$ 352,385 $ 0
Mar 17, 8 AM $ 0.0000381
+0.00%
$ 374,977 $ 0
Mar 15, 6 PM $ 0.0000364
+0.00%
$ -- $ 0
Mar 15, 5 PM $ 0.000034
+0.00%
$ 334,902 $ 0
Mar 15, 6 AM $ 0.0000353
+0.00%
$ 348,171 $ 2
Mar 14, 8 AM $ 0.0000338
+0.00%
$ 333,136 $ 2
Mar 14, 12 AM $ 0.0000491
+0.00%
$ 483,761 $ 2
Mar 13, 6 PM $ 0.0000543
+0.00%
$ 534,722 $ 1
Mar 13, 4 PM $ 0.0000542
+0.00%
$ 533,632 $ 1
Mar 13, 2 PM $ 0.0000473
+0.00%
$ 465,757 $ 1
Mar 13, 12 PM $ 0.0000572
+1.10%
$ 563,500 $ 1
Mar 11, 2 PM $ 0.0000449
-1.22%
$ 442,336 $ 1
Mar 11, 11 AM $ 0.0000482
+0.00%
$ 474,631 $ 1
Mar 11, 10 AM $ 0.0000538
+13.61%
$ 529,663 $ 0