TETHEREUM Historical Data

T99 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000452
-5.41%
$ 445,260 $ 0
Mar 28, 5 PM $ 0.0000479
-0.03%
$ 472,072 $ 0
Mar 28, 2 PM $ 0.0000556
+0.00%
$ 547,960 $ 0
Mar 28, 10 AM $ 0.000057
+0.00%
$ 561,656 $ 0
Mar 28, 9 AM $ 0.0000573
-5.91%
$ 564,836 $ 0
Mar 27, 5 PM $ 0.0000507
+0.00%
$ 499,780 $ 1
Mar 27, 4 PM $ 0.0000502
+1.38%
$ 494,500 $ 1
Mar 27, 10 AM $ 0.0000474
-3.35%
$ 466,668 $ 1
Mar 27, 9 AM $ 0.000044
+0.00%
$ 433,915 $ 1
Mar 27, 1 AM $ 0.00005
+0.00%
$ 492,400 $ 1
Mar 26, 6 PM $ 0.0000494
-3.41%
$ 486,494 $ 2
Mar 26, 2 PM $ 0.0000411
+0.00%
$ 404,687 $ 1
Mar 26, 11 AM $ 0.0000444
-0.75%
$ 437,648 $ 1
Mar 26, 12 AM $ 0.0000497
+0.00%
$ 489,420 $ 1
Mar 25, 7 PM $ 0.0000489
+0.15%
$ 481,914 $ 1
Mar 25, 6 PM $ 0.0000488
+0.00%
$ 480,468 $ 1
Mar 25, 5 PM $ 0.0000487
+0.00%
$ 480,017 $ 1
Mar 25, 11 AM $ 0.0000424
-0.34%
$ 417,452 $ 1
Mar 25, 10 AM $ 0.0000392
-0.27%
$ 386,638 $ 1
Mar 25, 9 AM $ 0.0000449
+1.00%
$ 442,486 $ 1
Mar 25, 8 AM $ 0.0000447
+1.02%
$ 440,576 $ 1
Mar 25, 7 AM $ 0.000045
-1.81%
$ 443,147 $ 1
Mar 25, 6 AM $ 0.0000438
-3.81%
$ 431,414 $ 1
Mar 25, 5 AM $ 0.0000456
+0.00%
$ 448,815 $ 1
Mar 24, 11 PM $ 0.0000457
+0.43%
$ 450,574 $ 1
Mar 24, 9 PM $ 0.0000453
+0.00%
$ 446,179 $ 1
Mar 24, 6 PM $ 0.000041
-0.44%
$ 404,293 $ 1
Mar 24, 5 PM $ 0.0000411
-0.63%
$ 404,997 $ 1
Mar 24, 10 AM $ 0.00004
+0.00%
$ 394,076 $ 0.1
Mar 23, 11 PM $ 0.0000418
+3.92%
$ 411,634 $ 0
Mar 23, 8 PM $ 0.0000422
+0.00%
$ 415,468 $ 0
Mar 23, 6 PM $ 0.000041
+0.00%
$ 403,576 $ 0.01
Mar 23, 11 AM $ 0.0000409
+2.22%
$ 403,293 $ 0
Mar 23, 1 AM $ 0.0000371
-9.29%
$ 365,514 $ 1
Mar 22, 4 PM $ 0.0000411
+0.00%
$ 404,625 $ 1
Mar 22, 12 PM $ 0.0000458
-1.84%
$ 450,984 $ 0
Mar 22, 11 AM $ 0.0000467
+0.00%
$ 459,700 $ 0
Mar 22, 10 AM $ 0.0000406
-1.14%
$ 400,142 $ 0
Mar 22, 9 AM $ 0.0000414
-1.96%
$ 408,204 $ 0
Mar 22, 8 AM $ 0.0000383
+0.00%
$ 377,226 $ 0
Mar 22, 7 AM $ 0.0000393
+0.00%
$ 387,248 $ 0
Mar 21, 6 AM $ 0.0000442
+0.00%
$ 435,374 $ 1
Mar 20, 11 PM $ 0.0000339
+0.00%
$ 333,894 $ 0
Mar 20, 7 PM $ 0.0000475
+0.00%
$ 467,895 $ 0
Mar 20, 6 PM $ 0.000047
+0.00%
$ 463,538 $ 0
Mar 20, 2 PM $ 0.0000467
+0.00%
$ 460,604 $ 0
Mar 20, 1 PM $ 0.0000462
-1.11%
$ 455,642 $ 0
Mar 20, 12 PM $ 0.0000454
+0.00%
$ 447,090 $ 0
Mar 20, 9 AM $ 0.0000477
-4.34%
$ 469,722 $ 0
Mar 20, 4 AM $ 0.0000468
-0.04%
$ 461,405 $ 0