TETHEREUM Historical Data

T99 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000544
+0.00%
$ -- $ 0
Mar 8, 12 PM $ 0.0000451
+0.00%
$ 443,994 $ 0
Mar 8, 11 AM $ 0.000044
-3.52%
$ 433,059 $ 0
Mar 7, 8 PM $ 0.0000521
+0.00%
$ 513,033 $ 1
Mar 7, 6 PM $ 0.0000444
+1.63%
$ 437,767 $ 1
Mar 7, 5 PM $ 0.000044
-0.53%
$ 433,438 $ 1
Mar 7, 12 PM $ 0.0000442
-0.62%
$ 435,296 $ 1
Mar 6, 1 PM $ 0.0000439
-4.24%
$ 432,948 $ 0
Mar 3, 12 PM $ 0.0000489
+3.11%
$ 482,062 $ 0
Mar 3, 2 AM $ 0.000044
+0.00%
$ 433,483 $ 0
Mar 2, 10 AM $ 0.0000433
+0.00%
$ 426,295 $ 0
Mar 2, 9 AM $ 0.0000453
+1.27%
$ 445,983 $ 0
Mar 2, 2 AM $ 0.0000424
+0.00%
$ 417,666 $ 0
Mar 2, 1 AM $ 0.0000424
+0.21%
$ 417,752 $ 0
Mar 1, 10 PM $ 0.0000463
+0.00%
$ 455,969 $ 0
Mar 1, 8 PM $ 0.0000486
+0.00%
$ 478,768 $ 0
Mar 1, 4 PM $ 0.0000443
+0.00%
$ 436,271 $ 0
Mar 1, 12 PM $ 0.0000423
+0.00%
$ 417,247 $ 0.1
Feb 28, 12 PM $ 0.0000402
-1.53%
$ 396,054 $ 0
Feb 28, 8 AM $ 0.0000426
-0.01%
$ 419,452 $ 0
Feb 27, 2 PM $ 0.0000503
-0.62%
$ 496,039 $ 0
Feb 27, 12 PM $ 0.0000535
+26.66%
$ 527,088 $ 0
Feb 25, 10 PM $ 0.0000488
+0.00%
$ 480,380 $ 0
Feb 25, 9 AM $ 0.0000484
-0.89%
$ 476,662 $ 0
Feb 25, 8 AM $ 0.0000489
+0.07%
$ 481,452 $ 0
Feb 25, 2 AM $ 0.0000489
+0.00%
$ 481,993 $ 1
Feb 24, 9 AM $ 0.000049
+0.00%
$ 482,462 $ 0
Feb 23, 11 PM $ 0.000049
+0.00%
$ 482,777 $ 0
Feb 23, 6 PM $ 0.0000508
+0.00%
$ 500,338 $ 0
Feb 22, 2 PM $ 0.0000518
+0.00%
$ 510,052 $ 0
Feb 22, 11 AM $ 0.0000526
+0.00%
$ 518,211 $ 0
Feb 22, 9 AM $ 0.0000509
+0.00%
$ 501,164 $ 0
Feb 22, 3 AM $ 0.0000503
-5.21%
$ 495,980 $ 0.1
Feb 19, 4 PM $ 0.0000532
+0.00%
$ 523,747 $ 0
Feb 18, 7 AM $ 0.0000462
+0.00%
$ 455,189 $ 0.01
Feb 17, 5 PM $ 0.0000398
+0.00%
$ 391,718 $ 0
Feb 17, 10 AM $ 0.0000426
+0.00%
$ 419,245 $ 0
Feb 16, 7 PM $ 0.0000403
+0.00%
$ 397,260 $ 0.01
Feb 16, 4 AM $ 0.0000423
+0.00%
$ 417,212 $ 0
Feb 16, 3 AM $ 0.0000467
+12.80%
$ 460,030 $ 0
Feb 15, 11 PM $ 0.0000411
+0.00%
$ 404,976 $ 0
Feb 15, 11 AM $ 0.0000427
+0.00%
$ 421,123 $ 0.1
Feb 14, 7 AM $ 0.0000491
-1.82%
$ 483,731 $ 1
Feb 14, 1 AM $ 0.0000504
+0.00%
$ 497,017 $ 1
Feb 13, 3 PM $ 0.0000447
+0.00%
$ 440,781 $ 0
Feb 9, 1 PM $ 0.0000382
+0.00%
$ 376,206 $ 0.1
Feb 9, 4 AM $ 0.0000462
-2.57%
$ 454,812 $ 0.1
Feb 9, 1 AM $ 0.0000472
+0.00%
$ 465,508 $ 0
Feb 8, 2 PM $ 0.0000457
-3.08%
$ 450,070 $ 0
Feb 8, 1 PM $ 0.0000453
-2.19%
$ 446,258 $ 0.1