TETHEREUM Historical Data

T99 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000373
+0.00%
$ 367,294 $ 0
Feb 3, 6 PM $ 0.0000366
+0.00%
$ 360,640 $ 0
Feb 3, 5 PM $ 0.0000365
+0.00%
$ 359,705 $ 0
Feb 1, 2 PM $ 0.0000564
+0.00%
$ 555,806 $ 0
Feb 1, 8 AM $ 0.0000563
+0.00%
$ 554,489 $ 0.1
Jan 28, 7 PM $ 0.0000566
+0.00%
$ 557,346 $ 0
Jan 28, 12 PM $ 0.0000546
-11.25%
$ 537,522 $ 0
Jan 28, 5 AM $ 0.0000526
+0.00%
$ 518,438 $ 0
Jan 27, 9 PM $ 0.0000591
+0.00%
$ 582,723 $ 3
Jan 27, 4 PM $ 0.0000603
+0.00%
$ 594,388 $ 3
Jan 27, 2 PM $ 0.0000523
-11.29%
$ 515,259 $ 3
Jan 26, 2 PM $ 0.0000564
+13.30%
$ 555,678 $ 0
Jan 25, 3 PM $ 0.0000503
+0.00%
$ 495,186 $ 0
Jan 24, 10 PM $ 0.0000495
+0.00%
$ 487,414 $ 2
Jan 24, 2 PM $ 0.000058
+0.00%
$ 571,718 $ 0
Jan 24, 9 AM $ 0.0000577
+0.00%
$ 568,346 $ 0
Jan 23, 12 AM $ 0.0000501
+0.00%
$ 493,288 $ 1
Jan 22, 8 PM $ 0.0000509
+0.00%
$ 501,975 $ 1
Jan 22, 7 PM $ 0.0000575
+16.18%
$ 566,910 $ 0
Jan 22, 6 PM $ 0.0000511
+0.00%
$ 503,659 $ 0
Jan 22, 3 PM $ 0.0000576
+0.00%
$ 567,654 $ 0
Jan 21, 7 PM $ 0.0000575
+0.00%
$ 566,656 $ 0
Jan 21, 1 AM $ 0.0000487
-18.23%
$ 480,153 $ 1
Jan 20, 9 PM $ 0.0000471
+0.00%
$ 464,245 $ 1
Jan 19, 10 PM $ 0.0000651
+7.51%
$ 640,976 $ 3
Jan 19, 9 AM $ 0.0000523
+7.09%
$ 514,920 $ 0.1
Jan 18, 1 PM $ 0.0000522
+0.00%
$ 514,190 $ 1
Jan 18, 10 AM $ 0.0000481
+0.00%
$ 473,572 $ 0
Jan 18, 9 AM $ 0.0000481
+0.00%
$ 473,777 $ 0
Jan 18, 1 AM $ 0.000055
+0.00%
$ 542,340 $ 0
Jan 17, 8 PM $ 0.0000559
+0.00%
$ 550,485 $ 0
Jan 16, 3 PM $ 0.0000498
+0.00%
$ -- $ 0
Jan 16, 8 AM $ 0.0000508
-9.38%
$ 500,214 $ 0
Jan 15, 5 PM $ 0.0000446
+0.00%
$ 439,794 $ 1
Jan 15, 4 AM $ 0.0000495
+0.00%
$ 487,706 $ 0
Jan 14, 9 PM $ 0.0000553
+0.00%
$ 544,406 $ 2
Jan 14, 9 AM $ 0.0000482
+0.00%
$ 474,718 $ 1
Jan 14, 6 AM $ 0.0000505
+0.00%
$ 497,830 $ 1
Jan 12, 11 AM $ 0.0000497
-9.12%
$ 489,945 $ 7
Jan 11, 8 PM $ 0.0000572
+0.00%
$ 563,170 $ 6
Jan 11, 7 PM $ 0.0000511
+0.81%
$ 503,440 $ 6
Jan 11, 5 PM $ 0.0000536
+0.00%
$ 527,799 $ 6
Jan 11, 4 PM $ 0.0000579
+0.00%
$ 570,721 $ 5
Jan 11, 9 AM $ 0.0000445
-5.61%
$ 438,826 $ 5
Jan 11, 12 AM $ 0.000048
-0.09%
$ 473,061 $ 4
Jan 10, 11 PM $ 0.0000556
+0.00%
$ 547,859 $ 5
Jan 10, 10 PM $ 0.0000603
+15.33%
$ 593,681 $ 4
Jan 10, 9 PM $ 0.0000524
-1.19%
$ 516,495 $ 4
Jan 10, 8 PM $ 0.000052
-2.19%
$ 512,396 $ 4
Jan 10, 7 PM $ 0.0000514
+0.30%
$ 505,975 $ 4