TETHEREUM Historical Data

T99 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000509
+0.00%
$ 501,164 $ 0
Feb 22, 3 AM $ 0.0000503
-5.21%
$ 495,980 $ 0.1
Feb 19, 4 PM $ 0.0000532
+0.00%
$ 523,747 $ 0
Feb 18, 7 AM $ 0.0000462
+0.00%
$ 455,189 $ 0.01
Feb 17, 5 PM $ 0.0000398
+0.00%
$ 391,718 $ 0
Feb 17, 10 AM $ 0.0000426
+0.00%
$ 419,245 $ 0
Feb 16, 7 PM $ 0.0000403
+0.00%
$ 397,260 $ 0.01
Feb 16, 4 AM $ 0.0000423
+0.00%
$ 417,212 $ 0
Feb 16, 3 AM $ 0.0000467
+12.80%
$ 460,030 $ 0
Feb 15, 11 PM $ 0.0000411
+0.00%
$ 404,976 $ 0
Feb 15, 11 AM $ 0.0000427
+0.00%
$ 421,123 $ 0.1
Feb 14, 7 AM $ 0.0000491
-1.82%
$ 483,731 $ 1
Feb 14, 1 AM $ 0.0000504
+0.00%
$ 497,017 $ 1
Feb 13, 3 PM $ 0.0000447
+0.00%
$ 440,781 $ 0
Feb 9, 1 PM $ 0.0000382
+0.00%
$ 376,206 $ 0.1
Feb 9, 4 AM $ 0.0000462
-2.57%
$ 454,812 $ 0.1
Feb 9, 1 AM $ 0.0000472
+0.00%
$ 465,508 $ 0
Feb 8, 2 PM $ 0.0000457
-3.08%
$ 450,070 $ 0
Feb 8, 1 PM $ 0.0000453
-2.19%
$ 446,258 $ 0.1
Feb 5, 3 PM $ 0.0000373
+0.00%
$ 367,294 $ 0
Feb 3, 6 PM $ 0.0000366
+0.00%
$ 360,640 $ 0
Feb 3, 5 PM $ 0.0000365
+0.00%
$ 359,705 $ 0
Feb 1, 2 PM $ 0.0000564
+0.00%
$ 555,806 $ 0
Feb 1, 8 AM $ 0.0000563
+0.00%
$ 554,489 $ 0.1
Jan 28, 7 PM $ 0.0000566
+0.00%
$ 557,346 $ 0
Jan 28, 12 PM $ 0.0000546
-11.25%
$ 537,522 $ 0
Jan 28, 5 AM $ 0.0000526
+0.00%
$ 518,438 $ 0
Jan 27, 9 PM $ 0.0000591
+0.00%
$ 582,723 $ 3
Jan 27, 4 PM $ 0.0000603
+0.00%
$ 594,388 $ 3
Jan 27, 2 PM $ 0.0000523
-11.29%
$ 515,259 $ 3
Jan 26, 2 PM $ 0.0000564
+13.30%
$ 555,678 $ 0
Jan 25, 3 PM $ 0.0000503
+0.00%
$ 495,186 $ 0
Jan 24, 10 PM $ 0.0000495
+0.00%
$ 487,414 $ 2
Jan 24, 2 PM $ 0.000058
+0.00%
$ 571,718 $ 0
Jan 24, 9 AM $ 0.0000577
+0.00%
$ 568,346 $ 0
Jan 23, 12 AM $ 0.0000501
+0.00%
$ 493,288 $ 1
Jan 22, 8 PM $ 0.0000509
+0.00%
$ 501,975 $ 1
Jan 22, 7 PM $ 0.0000575
+16.18%
$ 566,910 $ 0
Jan 22, 6 PM $ 0.0000511
+0.00%
$ 503,659 $ 0
Jan 22, 3 PM $ 0.0000576
+0.00%
$ 567,654 $ 0
Jan 21, 7 PM $ 0.0000575
+0.00%
$ 566,656 $ 0
Jan 21, 1 AM $ 0.0000487
-18.23%
$ 480,153 $ 1
Jan 20, 9 PM $ 0.0000471
+0.00%
$ 464,245 $ 1
Jan 19, 10 PM $ 0.0000651
+7.51%
$ 640,976 $ 3
Jan 19, 9 AM $ 0.0000523
+7.09%
$ 514,920 $ 0.1
Jan 18, 1 PM $ 0.0000522
+0.00%
$ 514,190 $ 1
Jan 18, 10 AM $ 0.0000481
+0.00%
$ 473,572 $ 0
Jan 18, 9 AM $ 0.0000481
+0.00%
$ 473,777 $ 0
Jan 18, 1 AM $ 0.000055
+0.00%
$ 542,340 $ 0
Jan 17, 8 PM $ 0.0000559
+0.00%
$ 550,485 $ 0