TETHEREUM Historical Data

T99 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000498
+0.00%
$ -- $ 0
Jan 16, 8 AM $ 0.0000508
-9.38%
$ 500,214 $ 0
Jan 15, 5 PM $ 0.0000446
+0.00%
$ 439,794 $ 1
Jan 15, 4 AM $ 0.0000495
+0.00%
$ 487,706 $ 0
Jan 14, 9 PM $ 0.0000553
+0.00%
$ 544,406 $ 2
Jan 14, 9 AM $ 0.0000482
+0.00%
$ 474,718 $ 1
Jan 14, 6 AM $ 0.0000505
+0.00%
$ 497,830 $ 1
Jan 12, 11 AM $ 0.0000497
-9.12%
$ 489,945 $ 7
Jan 11, 8 PM $ 0.0000572
+0.00%
$ 563,170 $ 6
Jan 11, 7 PM $ 0.0000511
+0.81%
$ 503,440 $ 6
Jan 11, 5 PM $ 0.0000536
+0.00%
$ 527,799 $ 6
Jan 11, 4 PM $ 0.0000579
+0.00%
$ 570,721 $ 5
Jan 11, 9 AM $ 0.0000445
-5.61%
$ 438,826 $ 5
Jan 11, 12 AM $ 0.000048
-0.09%
$ 473,061 $ 4
Jan 10, 11 PM $ 0.0000556
+0.00%
$ 547,859 $ 5
Jan 10, 10 PM $ 0.0000603
+15.33%
$ 593,681 $ 4
Jan 10, 9 PM $ 0.0000524
-1.19%
$ 516,495 $ 4
Jan 10, 8 PM $ 0.000052
-2.19%
$ 512,396 $ 4
Jan 10, 7 PM $ 0.0000514
+0.30%
$ 505,975 $ 4
Jan 10, 3 PM $ 0.0000588
+0.00%
$ 579,065 $ 4
Jan 10, 11 AM $ 0.000058
+0.00%
$ 571,254 $ 4
Jan 10, 9 AM $ 0.0000508
+1.42%
$ 500,238 $ 4
Jan 10, 8 AM $ 0.0000525
+0.00%
$ 516,796 $ 3
Jan 10, 2 AM $ 0.0000555
+13.89%
$ 546,782 $ 3
Jan 9, 7 PM $ 0.0000491
-0.61%
$ 483,821 $ 3
Jan 9, 5 PM $ 0.0000565
+0.00%
$ 557,002 $ 4
Jan 9, 3 PM $ 0.0000569
+0.00%
$ 560,942 $ 4
Jan 9, 12 PM $ 0.0000563
+18.78%
$ 554,222 $ 3
Jan 9, 9 AM $ 0.0000556
+0.00%
$ 547,840 $ 3
Jan 8, 10 PM $ 0.0000574
+8.45%
$ 565,839 $ 3
Jan 8, 7 PM $ 0.0000568
+0.00%
$ 559,773 $ 3
Jan 8, 5 PM $ 0.0000564
+0.00%
$ 555,208 $ 3
Jan 8, 4 PM $ 0.000056
+0.00%
$ 551,678 $ 2
Jan 8, 11 AM $ 0.0000563
+0.00%
$ 555,101 $ 2
Jan 8, 10 AM $ 0.0000483
+0.00%
$ 476,017 $ 2
Jan 8, 12 AM $ 0.0000544
+0.00%
$ -- $ 1
Jan 7, 10 PM $ 0.0000471
-13.27%
$ 463,609 $ 1
Jan 7, 1 PM $ 0.0000507
+0.00%
$ 499,315 $ 1
Jan 7, 12 AM $ 0.000052
+0.00%
$ 512,295 $ 0
Jan 6, 6 PM $ 0.0000498
+17.23%
$ 491,035 $ 0
Jan 6, 1 AM $ 0.0000513
+0.00%
$ 505,588 $ 1
Jan 5, 5 PM $ 0.0000443
+0.00%
$ 436,439 $ 1
Jan 5, 1 PM $ 0.0000426
-2.03%
$ 420,123 $ 0
Jan 4, 6 AM $ 0.0000408
-0.32%
$ -- $ 0
Jan 3, 12 PM $ 0.0000458
+0.00%
$ 450,907 $ 1
Jan 3, 5 AM $ 0.0000438
+0.00%
$ 431,247 $ 4
Jan 2, 11 PM $ 0.000041
-7.69%
$ 404,229 $ 1
Jan 2, 5 PM $ 0.0000443
+0.00%
$ 436,000 $ 0
Jan 2, 2 PM $ 0.0000424
+0.00%
$ 417,687 $ 1
Jan 2, 9 AM $ 0.0000426
-5.12%
$ 419,258 $ 77