TETHEREUM Historical Data

T99 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000588
+0.00%
$ 579,065 $ 4
Jan 10, 11 AM $ 0.000058
+0.00%
$ 571,254 $ 4
Jan 10, 9 AM $ 0.0000508
+1.42%
$ 500,238 $ 4
Jan 10, 8 AM $ 0.0000525
+0.00%
$ 516,796 $ 3
Jan 10, 2 AM $ 0.0000555
+13.89%
$ 546,782 $ 3
Jan 9, 7 PM $ 0.0000491
-0.61%
$ 483,821 $ 3
Jan 9, 5 PM $ 0.0000565
+0.00%
$ 557,002 $ 4
Jan 9, 3 PM $ 0.0000569
+0.00%
$ 560,942 $ 4
Jan 9, 12 PM $ 0.0000563
+18.78%
$ 554,222 $ 3
Jan 9, 9 AM $ 0.0000556
+0.00%
$ 547,840 $ 3
Jan 8, 10 PM $ 0.0000574
+8.45%
$ 565,839 $ 3
Jan 8, 7 PM $ 0.0000568
+0.00%
$ 559,773 $ 3
Jan 8, 5 PM $ 0.0000564
+0.00%
$ 555,208 $ 3
Jan 8, 4 PM $ 0.000056
+0.00%
$ 551,678 $ 2
Jan 8, 11 AM $ 0.0000563
+0.00%
$ 555,101 $ 2
Jan 8, 10 AM $ 0.0000483
+0.00%
$ 476,017 $ 2
Jan 8, 12 AM $ 0.0000544
+0.00%
$ -- $ 1
Jan 7, 10 PM $ 0.0000471
-13.27%
$ 463,609 $ 1
Jan 7, 1 PM $ 0.0000507
+0.00%
$ 499,315 $ 1
Jan 7, 12 AM $ 0.000052
+0.00%
$ 512,295 $ 0
Jan 6, 6 PM $ 0.0000498
+17.23%
$ 491,035 $ 0
Jan 6, 1 AM $ 0.0000513
+0.00%
$ 505,588 $ 1
Jan 5, 5 PM $ 0.0000443
+0.00%
$ 436,439 $ 1
Jan 5, 1 PM $ 0.0000426
-2.03%
$ 420,123 $ 0
Jan 4, 6 AM $ 0.0000408
-0.32%
$ -- $ 0
Jan 3, 12 PM $ 0.0000458
+0.00%
$ 450,907 $ 1
Jan 3, 5 AM $ 0.0000438
+0.00%
$ 431,247 $ 4
Jan 2, 11 PM $ 0.000041
-7.69%
$ 404,229 $ 1
Jan 2, 5 PM $ 0.0000443
+0.00%
$ 436,000 $ 0
Jan 2, 2 PM $ 0.0000424
+0.00%
$ 417,687 $ 1
Jan 2, 9 AM $ 0.0000426
-5.12%
$ 419,258 $ 77
Jan 1, 11 AM $ 0.0000451
-12.81%
$ 444,337 $ 80
Dec 31, 5 PM $ 0.0000501
+0.00%
$ 494,038 $ 55
Nov 7, 10 AM $ 0.0000341
+0.00%
$ 336,435 $ 0
Oct 27, 7 PM $ 0.0000489
-0.02%
$ 482,199 $ 0
Oct 27, 2 AM $ 0.0000545
+0.00%
$ 537,159 $ 0
Oct 18, 2 PM $ 0.0000715
+0.68%
$ 704,572 $ 0
Oct 18, 10 AM $ 0.0000714
-7.11%
$ 703,042 $ 0
Oct 15, 8 PM $ 0.0000868
+0.00%
$ 855,538 $ 0.1
Oct 14, 5 PM $ 0.0000932
+0.00%
$ 918,094 $ 0
Oct 11, 12 PM $ 0.0000822
+0.00%
$ 810,333 $ 0
Oct 10, 8 AM $ 0.0000693
-11.64%
$ 683,161 $ 16
Oct 10, 7 AM $ 0.0000688
+0.00%
$ 678,229 $ 15
Oct 10, 5 AM $ 0.0000809
+0.00%
$ 797,328 $ 16
Oct 10, 4 AM $ 0.0000875
+10.60%
$ 862,202 $ 15
Oct 9, 2 PM $ 0.0000939
+10.55%
$ 924,895 $ 14
Oct 9, 12 PM $ 0.0000853
+0.00%
$ 840,811 $ 15
Oct 9, 11 AM $ 0.0000941
+0.00%
$ 927,129 $ 12
Oct 9, 4 AM $ 0.0000786
+0.00%
$ 774,225 $ 11
Oct 9, 12 AM $ 0.0000789
-1.01%
$ 777,408 $ 11