TETHEREUM Historical Data

T99 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0000763
-0.01%
$ 752,216 $ 9
Oct 8, 4 AM $ 0.0000635
-23.15%
$ 625,754 $ 7
Oct 7, 9 PM $ 0.0000848
+0.00%
$ 835,205 $ 6
Oct 7, 10 AM $ 0.0000609
+0.00%
$ 599,558 $ 3
Oct 6, 5 PM $ 0.0000805
+0.00%
$ 793,414 $ 1
Oct 6, 11 AM $ 0.0000892
-0.15%
$ 878,401 $ 1
Oct 6, 10 AM $ 0.0000893
-0.11%
$ 879,522 $ 1
Oct 6, 9 AM $ 0.0000893
+0.01%
$ 879,901 $ 1
Oct 6, 8 AM $ 0.0000891
+0.22%
$ 878,153 $ 1
Oct 6, 7 AM $ 0.0000871
-0.16%
$ 858,181 $ 1
Oct 6, 6 AM $ 0.0000874
+0.39%
$ 860,739 $ 1
Oct 6, 5 AM $ 0.000087
-0.27%
$ 857,439 $ 1
Oct 6, 4 AM $ 0.0000873
+0.10%
$ 860,045 $ 33
Oct 6, 3 AM $ 0.0000873
-0.14%
$ 859,715 $ 33
Oct 6, 2 AM $ 0.0000873
-0.19%
$ 859,971 $ 33
Oct 6, 1 AM $ 0.0000873
+0.36%
$ 860,378 $ 41
Oct 6, 12 AM $ 0.0000871
-1.41%
$ 858,174 $ 41
Oct 5, 11 PM $ 0.0000883
+0.07%
$ 870,007 $ 42
Oct 5, 10 PM $ 0.0000881
+0.43%
$ 868,322 $ 41
Oct 5, 9 PM $ 0.0000877
-0.43%
$ 863,654 $ 41
Oct 5, 8 PM $ 0.000088
+0.28%
$ 867,051 $ 41
Oct 5, 7 PM $ 0.0000879
-0.12%
$ 866,116 $ 41
Oct 5, 6 PM $ 0.000088
+0.06%
$ 866,774 $ 41
Oct 5, 5 PM $ 0.0000879
-0.15%
$ 865,616 $ 41
Oct 5, 4 PM $ 0.0000883
-0.01%
$ 870,237 $ 71
Oct 5, 3 PM $ 0.0000883
-0.29%
$ 869,620 $ 70
Oct 5, 2 PM $ 0.0000884
-0.69%
$ 870,663 $ 70
Oct 5, 1 PM $ 0.0000889
-0.02%
$ 876,313 $ 69
Oct 5, 12 PM $ 0.0000889
-0.47%
$ 875,675 $ 69
Oct 5, 11 AM $ 0.0000891
+0.32%
$ 878,323 $ 69
Oct 5, 10 AM $ 0.0000888
-0.22%
$ 874,680 $ 69
Oct 5, 9 AM $ 0.0000891
-0.93%
$ 877,984 $ 69
Oct 5, 8 AM $ 0.00009
+3.10%
$ 886,973 $ 70
Oct 5, 7 AM $ 0.0000873
-0.25%
$ 860,179 $ 70
Oct 5, 6 AM $ 0.0000874
-0.09%
$ 860,801 $ 70
Oct 5, 5 AM $ 0.0000876
-5.44%
$ 863,031 $ 89
Oct 5, 4 AM $ 0.0000921
+0.36%
$ 907,087 $ 96
Oct 5, 3 AM $ 0.0000917
-0.02%
$ 903,596 $ 95
Oct 5, 2 AM $ 0.0000915
+1.01%
$ 901,405 $ 95
Oct 5, 1 AM $ 0.0000896
+0.09%
$ 883,133 $ 94
Oct 5, 12 AM $ 0.0000885
-0.03%
$ 871,827 $ 85
Oct 4, 11 PM $ 0.0000885
-0.03%
$ 871,828 $ 85
Oct 4, 10 PM $ 0.0000885
+0.08%
$ 872,098 $ 85
Oct 4, 9 PM $ 0.0000885
+0.20%
$ 872,007 $ 87
Oct 4, 8 PM $ 0.0000884
+0.18%
$ 870,732 $ 87
Oct 4, 7 PM $ 0.0000882
+0.18%
$ 868,963 $ 87
Oct 4, 6 PM $ 0.0000881
-0.07%
$ 867,554 $ 87
Oct 4, 5 PM $ 0.0000882
-5.14%
$ 868,672 $ 87
Oct 4, 4 PM $ 0.000093
-0.14%
$ 916,035 $ 58
Oct 4, 3 PM $ 0.0000932
-0.04%
$ 917,780 $ 58