TETHEREUM Historical Data

T99 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0000934
-0.03%
$ 920,379 $ 58
Oct 4, 1 PM $ 0.0000934
+0.36%
$ 920,599 $ 58
Oct 4, 12 PM $ 0.0000932
+0.04%
$ 918,531 $ 59
Oct 4, 11 AM $ 0.0000932
-0.01%
$ 918,707 $ 66
Oct 4, 10 AM $ 0.0000933
+0.11%
$ 919,648 $ 66
Oct 4, 9 AM $ 0.0000933
-0.06%
$ 919,168 $ 67
Oct 4, 8 AM $ 0.0000934
+0.13%
$ 920,550 $ 67
Oct 4, 7 AM $ 0.0000905
-0.12%
$ 891,352 $ 67
Oct 4, 6 AM $ 0.0000906
+0.73%
$ 892,464 $ 66
Oct 4, 5 AM $ 0.0000909
-7.04%
$ 895,836 $ 47
Oct 4, 4 AM $ 0.0000977
+0.21%
$ 962,563 $ 12
Oct 4, 3 AM $ 0.0000973
+0.16%
$ 958,958 $ 12
Oct 4, 2 AM $ 0.0000971
-0.13%
$ 956,518 $ 12
Oct 4, 1 AM $ 0.0000973
+2.51%
$ 958,745 $ 12
Oct 4, 12 AM $ 0.000095
-0.12%
$ 935,735 $ 12
Oct 3, 11 PM $ 0.0000952
-0.19%
$ 937,993 $ 12
Oct 3, 10 PM $ 0.0000955
+0.22%
$ 940,684 $ 12
Oct 3, 9 PM $ 0.000101
-1.45%
$ 999,007 $ 12
Oct 3, 8 PM $ 0.000103
-0.08%
$ 1.01 million $ 10
Oct 3, 7 PM $ 0.000103
+0.26%
$ 1.02 million $ 11
Oct 3, 6 PM $ 0.000103
+1.88%
$ 1.02 million $ 11
Oct 3, 5 PM $ 0.000102
-0.10%
$ 1 million $ 11
Oct 3, 4 PM $ 0.000103
+1.55%
$ 1.01 million $ 11
Oct 3, 3 PM $ 0.000101
+0.68%
$ 993,312 $ 11
Oct 3, 2 PM $ 0.0000998
+0.00%
$ 983,656 $ 10
Oct 3, 11 AM $ 0.000073
-0.25%
$ 719,018 $ 2
Oct 3, 10 AM $ 0.0000732
+0.25%
$ 720,952 $ 2
Oct 3, 9 AM $ 0.0000714
+0.13%
$ 703,891 $ 2
Oct 3, 8 AM $ 0.0000713
+0.24%
$ 702,580 $ 2
Oct 3, 7 AM $ 0.0000719
-0.21%
$ 708,347 $ 2
Oct 3, 6 AM $ 0.000072
-0.06%
$ 709,002 $ 2
Oct 3, 5 AM $ 0.000072
-0.06%
$ 709,668 $ 2
Oct 3, 4 AM $ 0.0000721
-0.23%
$ 710,207 $ 2
Oct 3, 3 AM $ 0.0000722
-0.13%
$ 711,436 $ 2
Oct 3, 2 AM $ 0.0000721
+0.02%
$ 710,639 $ 2
Oct 3, 1 AM $ 0.000073
+4.52%
$ 719,157 $ 2
Oct 3, 12 AM $ 0.0000699
-0.38%
$ 688,576 $ 1
Oct 2, 11 PM $ 0.0000699
-0.01%
$ 688,902 $ 1
Oct 2, 10 PM $ 0.00007
+0.01%
$ 689,649 $ 1
Oct 2, 9 PM $ 0.00007
-0.08%
$ 689,524 $ 1
Oct 2, 8 PM $ 0.0000701
+1.71%
$ 690,318 $ 1
Oct 2, 7 PM $ 0.0000689
-1.00%
$ 679,014 $ 1
Oct 2, 6 PM $ 0.0000693
+0.02%
$ 683,086 $ 1
Oct 2, 5 PM $ 0.0000691
-0.07%
$ 680,740 $ 1
Oct 2, 4 PM $ 0.0000694
+0.05%
$ 683,502 $ 1
Oct 2, 3 PM $ 0.0000692
+0.66%
$ 682,012 $ 2
Oct 2, 2 PM $ 0.0000689
-0.53%
$ 678,555 $ 3
Oct 2, 1 PM $ 0.0000691
+0.27%
$ 680,513 $ 3
Oct 2, 12 PM $ 0.0000688
+0.30%
$ 677,843 $ 3
Oct 2, 11 AM $ 0.0000686
-0.06%
$ 676,129 $ 3